MFS Equity Income Fund Class B (EQNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.17 (0.72%)
At close: Feb 13, 2026
EQNBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.72% |
| Feb 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.18% |
| Feb 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Feb 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Feb 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.24% |
| Feb 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Feb 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Feb 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Jan 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Jan 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Jan 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jan 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Jan 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Jan 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Jan 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.34% |
| Jan 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Jan 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Jan 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Jan 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jan 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Jan 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Jan 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Jan 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.02% |
| Jan 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Jan 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| Jan 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Dec 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% |
| Dec 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Dec 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Dec 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Dec 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Dec 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Dec 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Dec 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Dec 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Dec 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Dec 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.91% |
| Dec 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Dec 12, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.86% |
| Dec 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -8.87% |
| Dec 10, 2025 | 22.03 | 22.03 | 22.03 | 24.36 | 22.03 | 1.67% |
| Dec 9, 2025 | 21.67 | 21.67 | 21.67 | 23.96 | 21.67 | - |
| Dec 8, 2025 | 21.67 | 21.67 | 21.67 | 23.96 | 21.67 | -0.13% |
| Dec 5, 2025 | 21.70 | 21.70 | 21.70 | 23.99 | 21.69 | - |
| Dec 4, 2025 | 21.70 | 21.70 | 21.70 | 23.99 | 21.69 | 0.04% |
| Dec 3, 2025 | 21.69 | 21.69 | 21.69 | 23.98 | 21.69 | 0.84% |