MFS Equity Income Fund Class B (EQNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.17 (0.67%)
At close: Oct 15, 2026
EQNBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Oct 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Oct 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| Oct 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Oct 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.48% |
| Oct 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Oct 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Oct 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Oct 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Oct 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Oct 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Sep 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| Sep 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Sep 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.75% |
| Sep 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Sep 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.38% |
| Sep 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.38 | -0.63% |
| Sep 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.54 | -0.39% |
| Sep 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.64 | 0.35% |
| Sep 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | -0.23% |
| Sep 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.61 | 0.63% |
| Sep 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.45 | -1.01% |
| Sep 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.71 | -0.54% |
| Sep 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.85 | -0.31% |
| Sep 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.93 | 0.66% |
| Sep 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.76 | -0.50% |
| Sep 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | -0.80% |
| Sep 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.10 | -0.53% |
| Sep 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | -0.19% |
| Sep 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | 1.00% |
| Sep 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.03 | 0.58% |
| Sep 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | -0.23% |
| Aug 31, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.94 | -0.73% |
| Aug 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.13 | -0.08% |
| Aug 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.15 | -0.27% |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.22 | 0.27% |
| Aug 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.15 | 0.11% |
| Aug 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.12 | 0.19% |
| Aug 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | 0.54% |
| Aug 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.93 | -0.80% |
| Aug 19, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | -0.15% |
| Aug 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.18 | -0.27% |
| Aug 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | -0.61% |
| Aug 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 0.11% |
| Aug 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.38 | 0.80% |
| Aug 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.27% |
| Aug 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.10 | 0.12% |
| Aug 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | - |
| Aug 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | 0.42% |
| Aug 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.96 | -0.27% |