Skip to main content
logo
MFS Equity Income Fund Class B (EQNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.11 (-0.43%)
At close: Jul 8, 2026

EQNBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.1925.1925.1925.1925.19-0.43%
Jul 7, 202625.3025.3025.3025.3025.30-0.12%
Jul 6, 202625.3325.3325.3325.3325.330.64%
Jul 2, 202625.1725.1725.1725.1725.170.52%
Jul 1, 202625.0425.0425.0425.0425.04-0.20%
Jun 30, 202625.0925.0925.0925.0925.090.04%
Jun 29, 202625.0825.0825.0825.0825.080.64%
Jun 26, 202624.9224.9224.9224.9224.92-0.20%
Jun 25, 202624.9724.9724.9724.9724.970.56%
Jun 24, 202624.8824.8824.8824.8824.83-0.24%
Jun 23, 202624.9424.9424.9424.9424.89-0.71%
Jun 22, 202625.1225.1225.1225.1225.070.44%
Jun 18, 202625.0125.0125.0125.0124.960.04%
Jun 17, 202625.0025.0025.0025.0024.95-1.27%
Jun 16, 202625.3225.3225.3225.3225.270.08%
Jun 15, 202625.3025.3025.3025.3025.250.40%
Jun 12, 202625.2025.2025.2025.2025.151.00%
Jun 11, 202624.9524.9524.9524.9524.901.88%
Jun 10, 202624.4924.4924.4924.4924.44-1.09%
Jun 9, 202624.7624.7624.7624.7624.710.53%
Jun 8, 202624.6324.6324.6324.6324.580.12%
Jun 5, 202624.6024.6024.6024.6024.55-1.33%
Jun 4, 202624.9324.9324.9324.9324.880.85%
Jun 3, 202624.7224.7224.7224.7224.67-0.44%
Jun 2, 202624.8324.8324.8324.8324.780.77%
Jun 1, 202624.6424.6424.6424.6424.59-0.20%
May 29, 202624.6924.6924.6924.6924.64-0.16%
May 28, 202624.7324.7324.7324.7324.680.12%
May 27, 202624.7024.7024.7024.7024.65-0.16%
May 26, 202624.7424.7424.7424.7424.690.65%
May 22, 202624.5824.5824.5824.5824.530.61%
May 21, 202624.4324.4324.4324.4324.380.54%
May 20, 202624.3024.3024.3024.3024.250.96%
May 19, 202624.0724.0724.0724.0724.02-0.70%
May 18, 202624.2424.2424.2424.2424.190.50%
May 15, 202624.1224.1224.1224.1224.07-1.35%
May 14, 202624.4524.4524.4524.4524.400.54%
May 13, 202624.3224.3224.3224.3224.270.12%
May 12, 202624.2924.2924.2924.2924.240.17%
May 11, 202624.2524.2524.2524.2524.20-0.04%
May 8, 202624.2624.2624.2624.2624.210.08%
May 7, 202624.2424.2424.2424.2424.19-1.10%
May 6, 202624.5124.5124.5124.5124.460.82%
May 5, 202624.3124.3124.3124.3124.261.00%
May 4, 202624.0724.0724.0724.0724.02-0.83%
May 1, 202624.2724.2724.2724.2724.22-0.37%
Apr 30, 202624.3624.3624.3624.3624.311.75%
Apr 29, 202623.9423.9423.9423.9423.89-0.17%
Apr 28, 202623.9823.9823.9823.9823.93-0.12%
Apr 27, 202624.0124.0124.0124.0123.960.20%