Skip to main content
logo
MFS Equity Income Fund Class B (EQNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
+0.12 (0.50%)
At close: May 18, 2026

EQNBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0724.0724.0724.0724.07-0.70%
May 18, 202624.2424.2424.2424.2424.240.50%
May 15, 202624.1224.1224.1224.1224.12-1.35%
May 14, 202624.4524.4524.4524.4524.450.53%
May 13, 202624.3224.3224.3224.3224.320.12%
May 12, 202624.2924.2924.2924.2924.290.16%
May 11, 202624.2524.2524.2524.2524.25-0.04%
May 8, 202624.2624.2624.2624.2624.260.08%
May 7, 202624.2424.2424.2424.2424.24-1.10%
May 6, 202624.5124.5124.5124.5124.510.82%
May 5, 202624.3124.3124.3124.3124.311.00%
May 4, 202624.0724.0724.0724.0724.07-0.82%
May 1, 202624.2724.2724.2724.2724.27-0.37%
Apr 30, 202624.3624.3624.3624.3624.361.75%
Apr 29, 202623.9423.9423.9423.9423.94-0.17%
Apr 28, 202623.9823.9823.9823.9823.98-0.12%
Apr 27, 202624.0124.0124.0124.0124.010.21%
Apr 24, 202623.9623.9623.9623.9623.960.17%
Apr 23, 202623.9223.9223.9223.9223.92-
Apr 22, 202623.9223.9223.9223.9223.920.34%
Apr 21, 202623.8423.8423.8423.8423.84-0.25%
Apr 20, 202623.9023.9023.9023.9023.90-0.04%
Apr 17, 202623.9123.9123.9123.9123.910.93%
Apr 16, 202623.6923.6923.6923.6923.690.17%
Apr 15, 202623.6523.6523.6523.6523.65-0.34%
Apr 14, 202623.7323.7323.7323.7323.730.55%
Apr 13, 202623.6023.6023.6023.6023.600.73%
Apr 10, 202623.4323.4323.4323.4323.43-0.30%
Apr 9, 202623.5023.5023.5023.5023.500.60%
Apr 8, 202623.3623.3623.3623.3623.362.55%
Apr 7, 202622.7822.7822.7822.7822.780.09%
Apr 6, 202622.7622.7622.7622.7622.760.49%
Apr 2, 202622.6522.6522.6522.6522.65-
Apr 1, 202622.6522.6522.6522.6522.650.71%
Mar 31, 202622.4922.4922.4922.4922.492.37%
Mar 30, 202621.9721.9721.9721.9721.97-0.14%
Mar 27, 202622.0022.0022.0022.0022.00-1.21%
Mar 26, 202622.2722.2722.2722.2722.27-1.37%
Mar 25, 202622.5822.5822.5822.5822.580.53%
Mar 24, 202622.4622.4622.4622.4622.460.49%
Mar 23, 202622.3522.3522.3522.3522.351.31%
Mar 20, 202622.0622.0622.0622.0622.06-1.43%
Mar 19, 202622.3822.3822.3822.3822.380.09%
Mar 18, 202622.3622.3622.3622.3622.36-1.41%
Mar 17, 202622.6822.6822.6822.6822.680.53%
Mar 16, 202622.5622.5622.5622.5622.560.94%
Mar 13, 202622.3522.3522.3522.3522.35-0.22%
Mar 12, 202622.4022.4022.4022.4022.40-1.32%
Mar 11, 202622.7022.7022.7022.7022.70-0.26%
Mar 10, 202622.7622.7622.7622.7622.76-0.09%