MFS Equity Income Fund Class C (EQNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.17 (0.72%)
At close: Feb 13, 2026
EQNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Feb 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| Feb 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| Feb 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Feb 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.24% |
| Feb 5, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Feb 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Feb 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Jan 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.65% |
| Jan 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jan 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Jan 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% |
| Jan 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Jan 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.38% |
| Jan 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.58% |
| Jan 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Jan 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Jan 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Jan 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Jan 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Jan 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Jan 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Jan 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.02% |
| Jan 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Jan 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.95% |
| Jan 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Dec 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Dec 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Dec 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Dec 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Dec 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| Dec 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Dec 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| Dec 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Dec 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| Dec 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Dec 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.91% |
| Dec 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Dec 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Dec 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -8.87% |
| Dec 10, 2025 | 22.01 | 22.01 | 22.01 | 24.34 | 22.01 | 1.71% |
| Dec 9, 2025 | 21.64 | 21.64 | 21.64 | 23.93 | 21.64 | - |
| Dec 8, 2025 | 21.64 | 21.64 | 21.64 | 23.93 | 21.64 | -0.13% |
| Dec 5, 2025 | 21.66 | 21.66 | 21.66 | 23.96 | 21.66 | -0.04% |
| Dec 4, 2025 | 21.67 | 21.67 | 21.67 | 23.97 | 21.67 | 0.04% |
| Dec 3, 2025 | 21.66 | 21.66 | 21.66 | 23.96 | 21.66 | 0.84% |