MFS Equity Income Fund Class C (EQNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.06 (0.23%)
At close: Aug 26, 2026
EQNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Aug 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Aug 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Aug 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.80% |
| Aug 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Aug 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Aug 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27% |
| Aug 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.17% |
| Aug 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Jul 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Jul 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.91% |
| Jul 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.32% |
| Jul 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Jul 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jul 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.90% |
| Jul 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jul 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
| Jul 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.43% |
| Jul 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jul 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Jul 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Jul 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Jul 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jul 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Jul 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Jul 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Jul 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jul 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| Jul 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Jun 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Jun 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Jun 26, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| Jun 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Jun 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.79 | -0.24% |
| Jun 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | -0.72% |
| Jun 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.44% |
| Jun 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | 0.08% |
| Jun 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | -1.27% |
| Jun 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.22 | 0.04% |