EQNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	25.15	25.15	25.15	25.15	25.15	-0.44%
Jul 7, 2026	25.26	25.26	25.26	25.26	25.26	-0.12%
Jul 6, 2026	25.29	25.29	25.29	25.29	25.29	0.68%
Jul 2, 2026	25.12	25.12	25.12	25.12	25.12	0.48%
Jul 1, 2026	25.00	25.00	25.00	25.00	25.00	-0.20%
Jun 30, 2026	25.05	25.05	25.05	25.05	25.05	0.04%
Jun 29, 2026	25.04	25.04	25.04	25.04	25.04	0.64%
Jun 26, 2026	24.88	24.88	24.88	24.88	24.88	-0.20%
Jun 25, 2026	24.93	24.93	24.93	24.93	24.93	0.56%
Jun 24, 2026	24.85	24.85	24.85	24.85	24.79	-0.24%
Jun 23, 2026	24.91	24.91	24.91	24.91	24.85	-0.72%
Jun 22, 2026	25.09	25.09	25.09	25.09	25.03	0.44%
Jun 18, 2026	24.98	24.98	24.98	24.98	24.92	0.08%
Jun 17, 2026	24.96	24.96	24.96	24.96	24.90	-1.27%
Jun 16, 2026	25.28	25.28	25.28	25.28	25.22	0.04%
Jun 15, 2026	25.27	25.27	25.27	25.27	25.21	0.44%
Jun 12, 2026	25.16	25.16	25.16	25.16	25.10	0.96%
Jun 11, 2026	24.92	24.92	24.92	24.92	24.86	1.88%
Jun 10, 2026	24.46	24.46	24.46	24.46	24.40	-1.05%
Jun 9, 2026	24.72	24.72	24.72	24.72	24.66	0.49%
Jun 8, 2026	24.60	24.60	24.60	24.60	24.54	0.12%
Jun 5, 2026	24.57	24.57	24.57	24.57	24.51	-1.33%
Jun 4, 2026	24.90	24.90	24.90	24.90	24.84	0.85%
Jun 3, 2026	24.69	24.69	24.69	24.69	24.63	-0.44%
Jun 2, 2026	24.80	24.80	24.80	24.80	24.74	0.77%
Jun 1, 2026	24.61	24.61	24.61	24.61	24.55	-0.20%
May 29, 2026	24.66	24.66	24.66	24.66	24.60	-0.16%
May 28, 2026	24.70	24.70	24.70	24.70	24.64	0.12%
May 27, 2026	24.67	24.67	24.67	24.67	24.61	-0.16%
May 26, 2026	24.71	24.71	24.71	24.71	24.65	0.65%
May 22, 2026	24.55	24.55	24.55	24.55	24.49	0.61%
May 21, 2026	24.40	24.40	24.40	24.40	24.34	0.54%
May 20, 2026	24.27	24.27	24.27	24.27	24.21	0.95%
May 19, 2026	24.04	24.04	24.04	24.04	23.98	-0.66%
May 18, 2026	24.20	24.20	24.20	24.20	24.14	0.46%
May 15, 2026	24.09	24.09	24.09	24.09	24.03	-1.35%
May 14, 2026	24.42	24.42	24.42	24.42	24.36	0.54%
May 13, 2026	24.29	24.29	24.29	24.29	24.23	0.12%
May 12, 2026	24.26	24.26	24.26	24.26	24.20	0.17%
May 11, 2026	24.22	24.22	24.22	24.22	24.16	-
May 8, 2026	24.22	24.22	24.22	24.22	24.16	0.04%
May 7, 2026	24.21	24.21	24.21	24.21	24.15	-1.11%
May 6, 2026	24.48	24.48	24.48	24.48	24.42	0.83%
May 5, 2026	24.28	24.28	24.28	24.28	24.22	1.00%
May 4, 2026	24.04	24.04	24.04	24.04	23.98	-0.82%
May 1, 2026	24.24	24.24	24.24	24.24	24.18	-0.37%
Apr 30, 2026	24.33	24.33	24.33	24.33	24.27	1.76%
Apr 29, 2026	23.91	23.91	23.91	23.91	23.85	-0.17%
Apr 28, 2026	23.95	23.95	23.95	23.95	23.89	-0.13%
Apr 27, 2026	23.98	23.98	23.98	23.98	23.92	0.21%