MFS Equity Income Fund Class C (EQNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.17 (0.67%)
At close: Oct 15, 2026
EQNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Oct 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Oct 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Oct 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Oct 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Oct 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Oct 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Oct 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Oct 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Oct 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Oct 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Sep 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Sep 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Sep 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.75% |
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.33 | -0.62% |
| Sep 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -0.35% |
| Sep 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.58 | 0.35% |
| Sep 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.49 | -0.27% |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | 0.67% |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.39 | -1.01% |
| Sep 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | -0.58% |
| Sep 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | -0.31% |
| Sep 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.88 | 0.66% |
| Sep 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.71 | -0.46% |
| Sep 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | -0.80% |
| Sep 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.04 | -0.57% |
| Sep 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.19 | -0.19% |
| Sep 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.24 | 1.00% |
| Sep 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.98 | 0.58% |
| Sep 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | -0.19% |
| Aug 31, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.88 | -0.76% |
| Aug 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.08 | -0.08% |
| Aug 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.10 | -0.23% |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.16 | 0.23% |
| Aug 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.10 | 0.12% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | 0.19% |
| Aug 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.02 | 0.58% |
| Aug 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | -0.80% |
| Aug 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.08 | -0.15% |
| Aug 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.12 | -0.31% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | -0.61% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.36 | 0.15% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.32 | 0.80% |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.11 | 0.23% |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.05 | 0.15% |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | -0.04% |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.02 | 0.42% |
| Aug 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | -0.27% |