MFS Equity Income Fund Class C (EQNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.16 (-0.66%)
At close: May 19, 2026
EQNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.66% |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| May 15, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.35% |
| May 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| May 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| May 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% |
| May 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| May 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| May 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% |
| May 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
| May 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00% |
| May 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| May 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Apr 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.76% |
| Apr 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Apr 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Apr 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Apr 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Apr 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Apr 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Apr 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Apr 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Apr 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Apr 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Apr 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Apr 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.73% |
| Apr 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Apr 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Apr 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.55% |
| Apr 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Apr 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Apr 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Apr 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Mar 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.37% |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Mar 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.21% |
| Mar 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.37% |
| Mar 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Mar 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Mar 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.27% |
| Mar 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.39% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Mar 18, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.41% |
| Mar 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Mar 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Mar 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Mar 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.28% |
| Mar 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Mar 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |