MFS Equity Income Fund Class I (EQNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.88
+0.11 (0.48%)
Jul 3, 2025, 4:00 PM EDT
EQNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Jul 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jul 1, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Jun 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jun 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Jun 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.02 | -0.27% |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.08 | 0.86% |
| Jun 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.89 | 0.78% |
| Jun 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.72 | - |
| Jun 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.72 | 0.18% |
| Jun 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.68 | -0.91% |
| Jun 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.88 | 0.82% |
| Jun 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.70 | -1.31% |
| Jun 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.99 | 0.45% |
| Jun 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.89 | -0.05% |
| Jun 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.90 | 0.41% |
| Jun 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.81 | 0.23% |
| Jun 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.76 | 1.11% |
| Jun 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.52 | 0.09% |
| Jun 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.50 | -0.41% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.59 | 0.65% |
| Jun 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.46 | 0.05% |
| May 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.45 | -0.14% |
| May 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.48 | 0.56% |
| May 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.36 | -0.69% |
| May 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.50 | 1.64% |
| May 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.16 | -0.09% |
| May 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.18 | -0.33% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.25 | -1.97% |
| May 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.67 | -0.14% |
| May 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.70 | 0.05% |
| May 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.69 | 0.74% |
| May 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.53 | 0.84% |
| May 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.36 | -0.37% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.44 | 0.51% |
| May 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.33 | 2.93% |
| May 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.72 | 0.05% |
| May 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.71 | 0.58% |
| May 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.59 | 0.34% |
| May 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.52 | -0.43% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.61 | -0.53% |
| May 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.72 | 1.66% |
| May 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.38 | -0.05% |
| Apr 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | - |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | 0.49% |
| Apr 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.29 | 0.44% |
| Apr 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.20 | 0.05% |
| Apr 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.19 | 1.65% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.86 | 1.01% |