MFS Equity Income Fund (EQNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.23 (-1.02%)
At close: Jan 7, 2026
EQNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.02% |
| Jan 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| Jan 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.95% |
| Jan 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.24% |
| Dec 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
| Dec 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Dec 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Dec 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Dec 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Dec 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Dec 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Dec 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Dec 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Dec 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Dec 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Dec 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Dec 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% |
| Dec 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -9.15% |
| Dec 10, 2025 | 21.96 | 21.96 | 21.96 | 24.36 | 21.96 | 1.71% |
| Dec 9, 2025 | 21.59 | 21.59 | 21.59 | 23.95 | 21.59 | - |
| Dec 8, 2025 | 21.59 | 21.59 | 21.59 | 23.95 | 21.59 | -0.13% |
| Dec 5, 2025 | 21.62 | 21.62 | 21.62 | 23.98 | 21.62 | - |
| Dec 4, 2025 | 21.62 | 21.62 | 21.62 | 23.98 | 21.62 | 0.04% |
| Dec 3, 2025 | 21.61 | 21.61 | 21.61 | 23.97 | 21.61 | 0.84% |
| Dec 2, 2025 | 21.43 | 21.43 | 21.43 | 23.77 | 21.43 | -0.38% |
| Dec 1, 2025 | 21.51 | 21.51 | 21.51 | 23.86 | 21.51 | -0.62% |
| Nov 28, 2025 | 21.64 | 21.64 | 21.64 | 24.01 | 21.64 | 0.46% |
| Nov 26, 2025 | 21.54 | 21.54 | 21.54 | 23.90 | 21.54 | 0.55% |
| Nov 25, 2025 | 21.43 | 21.43 | 21.43 | 23.77 | 21.43 | 1.45% |
| Nov 24, 2025 | 21.12 | 21.12 | 21.12 | 23.43 | 21.12 | 0.60% |
| Nov 21, 2025 | 20.99 | 20.99 | 20.99 | 23.29 | 20.99 | 1.61% |
| Nov 20, 2025 | 20.66 | 20.66 | 20.66 | 22.92 | 20.66 | -1.16% |
| Nov 19, 2025 | 20.90 | 20.90 | 20.90 | 23.19 | 20.90 | 0.04% |
| Nov 18, 2025 | 20.89 | 20.89 | 20.89 | 23.18 | 20.89 | -0.09% |
| Nov 17, 2025 | 20.91 | 20.91 | 20.91 | 23.20 | 20.91 | -1.32% |
| Nov 14, 2025 | 21.19 | 21.19 | 21.19 | 23.51 | 21.19 | -0.38% |
| Nov 13, 2025 | 21.27 | 21.27 | 21.27 | 23.60 | 21.27 | -1.30% |
| Nov 12, 2025 | 21.55 | 21.55 | 21.55 | 23.91 | 21.55 | 0.42% |
| Nov 11, 2025 | 21.46 | 21.46 | 21.46 | 23.81 | 21.46 | 0.59% |
| Nov 10, 2025 | 21.34 | 21.34 | 21.34 | 23.67 | 21.34 | 0.64% |
| Nov 7, 2025 | 21.20 | 21.20 | 21.20 | 23.52 | 21.20 | 0.56% |
| Nov 6, 2025 | 21.08 | 21.08 | 21.08 | 23.39 | 21.08 | -0.72% |
| Nov 5, 2025 | 21.24 | 21.24 | 21.24 | 23.56 | 21.24 | 0.47% |
| Nov 4, 2025 | 21.14 | 21.14 | 21.14 | 23.45 | 21.14 | -0.47% |
| Nov 3, 2025 | 21.24 | 21.24 | 21.24 | 23.56 | 21.24 | -0.25% |
| Oct 31, 2025 | 21.29 | 21.29 | 21.29 | 23.62 | 21.29 | 0.08% |
| Oct 30, 2025 | 21.27 | 21.27 | 21.27 | 23.60 | 21.27 | -0.67% |
| Oct 29, 2025 | 21.42 | 21.42 | 21.42 | 23.76 | 21.42 | -0.46% |
| Oct 28, 2025 | 21.52 | 21.52 | 21.52 | 23.87 | 21.52 | -0.46% |
| Oct 27, 2025 | 21.62 | 21.62 | 21.62 | 23.98 | 21.62 | 0.67% |