EQNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	25.12	25.12	25.12	25.12	25.12	-0.44%
Jul 7, 2026	25.23	25.23	25.23	25.23	25.23	-0.12%
Jul 6, 2026	25.26	25.26	25.26	25.26	25.26	0.68%
Jul 2, 2026	25.09	25.09	25.09	25.09	25.09	0.48%
Jul 1, 2026	24.97	24.97	24.97	24.97	24.97	-0.20%
Jun 30, 2026	25.02	25.02	25.02	25.02	25.02	0.04%
Jun 29, 2026	25.01	25.01	25.01	25.01	25.01	0.68%
Jun 26, 2026	24.84	24.84	24.84	24.84	24.84	-0.20%
Jun 25, 2026	24.89	24.89	24.89	24.89	24.89	0.55%
Jun 24, 2026	24.87	24.87	24.87	24.87	24.75	-0.24%
Jun 23, 2026	24.93	24.93	24.93	24.93	24.81	-0.72%
Jun 22, 2026	25.11	25.11	25.11	25.11	24.99	0.44%
Jun 18, 2026	25.00	25.00	25.00	25.00	24.88	0.08%
Jun 17, 2026	24.98	24.98	24.98	24.98	24.86	-1.27%
Jun 16, 2026	25.30	25.30	25.30	25.30	25.18	0.04%
Jun 15, 2026	25.29	25.29	25.29	25.29	25.17	0.44%
Jun 12, 2026	25.18	25.18	25.18	25.18	25.06	1.00%
Jun 11, 2026	24.93	24.93	24.93	24.93	24.81	1.88%
Jun 10, 2026	24.47	24.47	24.47	24.47	24.36	-1.09%
Jun 9, 2026	24.74	24.74	24.74	24.74	24.62	0.53%
Jun 8, 2026	24.61	24.61	24.61	24.61	24.49	0.12%
Jun 5, 2026	24.58	24.58	24.58	24.58	24.46	-1.33%
Jun 4, 2026	24.91	24.91	24.91	24.91	24.79	0.85%
Jun 3, 2026	24.70	24.70	24.70	24.70	24.58	-0.40%
Jun 2, 2026	24.80	24.80	24.80	24.80	24.68	0.73%
Jun 1, 2026	24.62	24.62	24.62	24.62	24.50	-0.16%
May 29, 2026	24.66	24.66	24.66	24.66	24.54	-0.16%
May 28, 2026	24.70	24.70	24.70	24.70	24.58	0.12%
May 27, 2026	24.67	24.67	24.67	24.67	24.55	-0.16%
May 26, 2026	24.71	24.71	24.71	24.71	24.59	0.65%
May 22, 2026	24.55	24.55	24.55	24.55	24.43	0.61%
May 21, 2026	24.40	24.40	24.40	24.40	24.29	0.53%
May 20, 2026	24.27	24.27	24.27	24.27	24.16	1.00%
May 19, 2026	24.03	24.03	24.03	24.03	23.92	-0.70%
May 18, 2026	24.20	24.20	24.20	24.20	24.09	0.46%
May 15, 2026	24.09	24.09	24.09	24.09	23.98	-1.31%
May 14, 2026	24.41	24.41	24.41	24.41	24.30	0.53%
May 13, 2026	24.28	24.28	24.28	24.28	24.17	0.12%
May 12, 2026	24.25	24.25	24.25	24.25	24.14	0.17%
May 11, 2026	24.21	24.21	24.21	24.21	24.10	-0.04%
May 8, 2026	24.22	24.22	24.22	24.22	24.11	0.08%
May 7, 2026	24.20	24.20	24.20	24.20	24.09	-1.10%
May 6, 2026	24.47	24.47	24.47	24.47	24.36	0.82%
May 5, 2026	24.27	24.27	24.27	24.27	24.16	1.00%
May 4, 2026	24.03	24.03	24.03	24.03	23.92	-0.78%
May 1, 2026	24.22	24.22	24.22	24.22	24.11	-0.37%
Apr 30, 2026	24.31	24.31	24.31	24.31	24.20	1.72%
Apr 29, 2026	23.90	23.90	23.90	23.90	23.79	-0.13%
Apr 28, 2026	23.93	23.93	23.93	23.93	23.82	-0.13%
Apr 27, 2026	23.96	23.96	23.96	23.96	23.85	0.21%