MFS Equity Income Fund Class I (EQNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
0.00 (0.00%)
At close: Apr 2, 2026
EQNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Apr 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.37% |
| Mar 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Mar 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.22% |
| Mar 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.55% |
| Mar 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Mar 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Mar 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
| Mar 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.41% |
| Mar 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Mar 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
| Mar 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Mar 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Mar 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Mar 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Mar 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Mar 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.39% |
| Mar 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Mar 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.66% |
| Mar 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Feb 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.84% |
| Feb 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Feb 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Feb 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Feb 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.51% |
| Feb 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Feb 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Feb 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Feb 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Feb 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Feb 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.18% |
| Feb 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Feb 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Feb 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Feb 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.20% |
| Feb 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Feb 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Feb 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Feb 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Jan 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Jan 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Jan 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Jan 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Jan 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |