EQNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	24.66	24.66	24.66	24.66	24.66	-0.16%
May 28, 2026	24.70	24.70	24.70	24.70	24.70	0.12%
May 27, 2026	24.67	24.67	24.67	24.67	24.67	-0.16%
May 26, 2026	24.71	24.71	24.71	24.71	24.71	0.65%
May 22, 2026	24.55	24.55	24.55	24.55	24.55	0.61%
May 21, 2026	24.40	24.40	24.40	24.40	24.40	0.54%
May 20, 2026	24.27	24.27	24.27	24.27	24.27	1.00%
May 19, 2026	24.03	24.03	24.03	24.03	24.03	-0.70%
May 18, 2026	24.20	24.20	24.20	24.20	24.20	0.46%
May 15, 2026	24.09	24.09	24.09	24.09	24.09	-1.31%
May 14, 2026	24.41	24.41	24.41	24.41	24.41	0.54%
May 13, 2026	24.28	24.28	24.28	24.28	24.28	0.12%
May 12, 2026	24.25	24.25	24.25	24.25	24.25	0.17%
May 11, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%
May 8, 2026	24.22	24.22	24.22	24.22	24.22	0.08%
May 7, 2026	24.20	24.20	24.20	24.20	24.20	-1.10%
May 6, 2026	24.47	24.47	24.47	24.47	24.47	0.82%
May 5, 2026	24.27	24.27	24.27	24.27	24.27	1.00%
May 4, 2026	24.03	24.03	24.03	24.03	24.03	-0.78%
May 1, 2026	24.22	24.22	24.22	24.22	24.22	-0.37%
Apr 30, 2026	24.31	24.31	24.31	24.31	24.31	1.72%
Apr 29, 2026	23.90	23.90	23.90	23.90	23.90	-0.13%
Apr 28, 2026	23.93	23.93	23.93	23.93	23.93	-0.13%
Apr 27, 2026	23.96	23.96	23.96	23.96	23.96	0.21%
Apr 24, 2026	23.91	23.91	23.91	23.91	23.91	0.17%
Apr 23, 2026	23.87	23.87	23.87	23.87	23.87	-
Apr 22, 2026	23.87	23.87	23.87	23.87	23.87	0.38%
Apr 21, 2026	23.78	23.78	23.78	23.78	23.78	-0.25%
Apr 20, 2026	23.84	23.84	23.84	23.84	23.84	-0.04%
Apr 17, 2026	23.85	23.85	23.85	23.85	23.85	0.89%
Apr 16, 2026	23.64	23.64	23.64	23.64	23.64	0.17%
Apr 15, 2026	23.60	23.60	23.60	23.60	23.60	-0.30%
Apr 14, 2026	23.67	23.67	23.67	23.67	23.67	0.55%
Apr 13, 2026	23.54	23.54	23.54	23.54	23.54	0.73%
Apr 10, 2026	23.37	23.37	23.37	23.37	23.37	-0.30%
Apr 9, 2026	23.44	23.44	23.44	23.44	23.44	0.60%
Apr 8, 2026	23.30	23.30	23.30	23.30	23.30	2.55%
Apr 7, 2026	22.72	22.72	22.72	22.72	22.72	0.09%
Apr 6, 2026	22.70	22.70	22.70	22.70	22.70	0.49%
Apr 2, 2026	22.59	22.59	22.59	22.59	22.59	-
Apr 1, 2026	22.59	22.59	22.59	22.59	22.59	0.71%
Mar 31, 2026	22.43	22.43	22.43	22.43	22.43	2.37%
Mar 30, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Mar 27, 2026	21.94	21.94	21.94	21.94	21.94	-1.22%
Mar 26, 2026	22.21	22.21	22.21	22.21	22.21	-1.55%
Mar 25, 2026	22.56	22.56	22.56	22.56	22.56	0.53%
Mar 24, 2026	22.44	22.44	22.44	22.44	22.44	0.45%
Mar 23, 2026	22.34	22.34	22.34	22.34	22.34	1.32%
Mar 20, 2026	22.05	22.05	22.05	22.05	22.05	-1.39%
Mar 19, 2026	22.36	22.36	22.36	22.36	22.36	0.04%