MFS Equity Income I (EQNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.07 (0.27%)
At close: Aug 26, 2026
EQNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Aug 25, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Aug 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Aug 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Aug 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Aug 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| Aug 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Aug 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Aug 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Aug 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.17% |
| Aug 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Jul 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Jul 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Jul 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.28% |
| Jul 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Jul 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Jul 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Jul 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Jul 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Jul 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Jul 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Jul 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
| Jul 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Jul 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Jul 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Jul 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Jul 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| Jul 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Jul 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jul 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Jul 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Jun 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Jun 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Jun 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Jun 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.55% |
| Jun 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.75 | -0.24% |
| Jun 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | -0.72% |
| Jun 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | 0.44% |
| Jun 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.08% |
| Jun 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | -1.27% |
| Jun 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.18 | 0.04% |