Skip to main content
logo
MFS Equity Income Fund Class R1 (EQNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.16 (0.68%)
Feb 13, 2026, 9:30 AM EST

EQNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.6923.6923.6923.6923.690.68%
Feb 12, 202623.5323.5323.5323.5323.53-1.18%
Feb 11, 202623.8123.8123.8123.8123.81-0.08%
Feb 10, 202623.8323.8323.8323.8323.83-0.17%
Feb 9, 202623.8723.8723.8723.8723.870.34%
Feb 6, 202623.7923.7923.7923.7923.792.19%
Feb 5, 202623.2823.2823.2823.2823.28-0.34%
Feb 4, 202623.3623.3623.3623.3623.360.30%
Feb 3, 202623.2923.2923.2923.2923.290.30%
Feb 2, 202623.2223.2223.2223.2223.220.65%
Jan 30, 202623.0723.0723.0723.0723.07-0.43%
Jan 29, 202623.1723.1723.1723.1723.170.61%
Jan 28, 202623.0323.0323.0323.0323.03-0.17%
Jan 27, 202623.0723.0723.0723.0723.070.65%
Jan 26, 202622.9222.9222.9222.9222.920.53%
Jan 23, 202622.8022.8022.8022.8022.80-0.26%
Jan 22, 202622.8622.8622.8622.8622.860.40%
Jan 21, 202622.7722.7722.7722.7722.771.34%
Jan 20, 202622.4722.4722.4722.4722.47-1.53%
Jan 16, 202622.8222.8222.8222.8222.82-0.09%
Jan 15, 202622.8422.8422.8422.8422.840.79%
Jan 14, 202622.6622.6622.6622.6622.660.22%
Jan 13, 202622.6122.6122.6122.6122.61-0.13%
Jan 12, 202622.6422.6422.6422.6422.64-0.22%
Jan 9, 202622.6922.6922.6922.6922.690.58%
Jan 8, 202622.5622.5622.5622.5622.560.76%
Jan 7, 202622.3922.3922.3922.3922.39-1.02%
Jan 6, 202622.6222.6222.6222.6222.620.98%
Jan 5, 202622.4022.4022.4022.4022.400.99%
Jan 2, 202622.1822.1822.1822.1822.181.19%
Dec 31, 202521.9221.9221.9221.9221.92-0.68%
Dec 30, 202522.0722.0722.0722.0722.07-0.09%
Dec 29, 202522.0922.0922.0922.0922.09-0.27%
Dec 26, 202522.1522.1522.1522.1522.15-0.05%
Dec 24, 202522.1622.1622.1622.1622.160.27%
Dec 23, 202522.1022.1022.1022.1022.100.09%
Dec 22, 202522.0822.0822.0822.0822.080.55%
Dec 19, 202521.9621.9621.9621.9621.960.46%
Dec 18, 202521.8621.8621.8621.8621.860.28%
Dec 17, 202521.8021.8021.8021.8021.80-0.41%
Dec 16, 202521.8921.8921.8921.8921.89-0.91%
Dec 15, 202522.0922.0922.0922.0922.090.27%
Dec 12, 202522.0322.0322.0322.0322.03-0.90%
Dec 11, 202522.2322.2322.2322.2322.23-8.86%
Dec 10, 202522.0622.0622.0624.3922.061.67%
Dec 9, 202521.7021.7021.7023.9921.690.04%
Dec 8, 202521.6921.6921.6923.9821.69-0.17%
Dec 5, 202521.7221.7221.7224.0221.72-
Dec 4, 202521.7221.7221.7224.0221.720.04%
Dec 3, 202521.7121.7121.7124.0121.710.84%