EQNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	25.21	25.21	25.21	25.21	25.21	-0.43%
Jul 7, 2026	25.32	25.32	25.32	25.32	25.32	-0.12%
Jul 6, 2026	25.35	25.35	25.35	25.35	25.35	0.68%
Jul 2, 2026	25.18	25.18	25.18	25.18	25.18	0.48%
Jul 1, 2026	25.06	25.06	25.06	25.06	25.06	-0.20%
Jun 30, 2026	25.11	25.11	25.11	25.11	25.11	0.04%
Jun 29, 2026	25.10	25.10	25.10	25.10	25.10	0.64%
Jun 26, 2026	24.94	24.94	24.94	24.94	24.94	-0.20%
Jun 25, 2026	24.99	24.99	24.99	24.99	24.99	0.56%
Jun 24, 2026	24.91	24.91	24.91	24.91	24.85	-0.24%
Jun 23, 2026	24.97	24.97	24.97	24.97	24.91	-0.72%
Jun 22, 2026	25.15	25.15	25.15	25.15	25.09	0.44%
Jun 18, 2026	25.04	25.04	25.04	25.04	24.98	0.08%
Jun 17, 2026	25.02	25.02	25.02	25.02	24.96	-1.26%
Jun 16, 2026	25.34	25.34	25.34	25.34	25.28	0.04%
Jun 15, 2026	25.33	25.33	25.33	25.33	25.27	0.43%
Jun 12, 2026	25.22	25.22	25.22	25.22	25.16	0.96%
Jun 11, 2026	24.98	24.98	24.98	24.98	24.92	1.88%
Jun 10, 2026	24.52	24.52	24.52	24.52	24.46	-1.05%
Jun 9, 2026	24.78	24.78	24.78	24.78	24.72	0.49%
Jun 8, 2026	24.66	24.66	24.66	24.66	24.60	0.16%
Jun 5, 2026	24.62	24.62	24.62	24.62	24.56	-1.36%
Jun 4, 2026	24.96	24.96	24.96	24.96	24.90	0.85%
Jun 3, 2026	24.75	24.75	24.75	24.75	24.69	-0.44%
Jun 2, 2026	24.86	24.86	24.86	24.86	24.80	0.77%
Jun 1, 2026	24.67	24.67	24.67	24.67	24.61	-0.20%
May 29, 2026	24.72	24.72	24.72	24.72	24.66	-0.16%
May 28, 2026	24.76	24.76	24.76	24.76	24.70	0.12%
May 27, 2026	24.73	24.73	24.73	24.73	24.67	-0.12%
May 26, 2026	24.76	24.76	24.76	24.76	24.70	0.61%
May 22, 2026	24.61	24.61	24.61	24.61	24.55	0.61%
May 21, 2026	24.46	24.46	24.46	24.46	24.40	0.58%
May 20, 2026	24.32	24.32	24.32	24.32	24.26	0.96%
May 19, 2026	24.09	24.09	24.09	24.09	24.03	-0.70%
May 18, 2026	24.26	24.26	24.26	24.26	24.20	0.46%
May 15, 2026	24.15	24.15	24.15	24.15	24.09	-1.31%
May 14, 2026	24.47	24.47	24.47	24.47	24.41	0.49%
May 13, 2026	24.35	24.35	24.35	24.35	24.29	0.12%
May 12, 2026	24.32	24.32	24.32	24.32	24.26	0.17%
May 11, 2026	24.28	24.28	24.28	24.28	24.22	-
May 8, 2026	24.28	24.28	24.28	24.28	24.22	0.04%
May 7, 2026	24.27	24.27	24.27	24.27	24.21	-1.10%
May 6, 2026	24.54	24.54	24.54	24.54	24.48	0.82%
May 5, 2026	24.34	24.34	24.34	24.34	24.28	1.00%
May 4, 2026	24.10	24.10	24.10	24.10	24.04	-0.78%
May 1, 2026	24.29	24.29	24.29	24.29	24.23	-0.41%
Apr 30, 2026	24.39	24.39	24.39	24.39	24.33	1.75%
Apr 29, 2026	23.97	23.97	23.97	23.97	23.91	-0.17%
Apr 28, 2026	24.01	24.01	24.01	24.01	23.95	-0.08%
Apr 27, 2026	24.03	24.03	24.03	24.03	23.97	0.21%