Skip to main content
logo
MFS Equity Income Fund Class R1 (EQNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
-0.17 (-0.70%)
At close: May 19, 2026

EQNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0924.0924.0924.0924.09-0.70%
May 18, 202624.2624.2624.2624.2624.260.46%
May 15, 202624.1524.1524.1524.1524.15-1.31%
May 14, 202624.4724.4724.4724.4724.470.49%
May 13, 202624.3524.3524.3524.3524.350.12%
May 12, 202624.3224.3224.3224.3224.320.16%
May 11, 202624.2824.2824.2824.2824.28-
May 8, 202624.2824.2824.2824.2824.280.04%
May 7, 202624.2724.2724.2724.2724.27-1.10%
May 6, 202624.5424.5424.5424.5424.540.82%
May 5, 202624.3424.3424.3424.3424.341.00%
May 4, 202624.1024.1024.1024.1024.10-0.78%
May 1, 202624.2924.2924.2924.2924.29-0.41%
Apr 30, 202624.3924.3924.3924.3924.391.75%
Apr 29, 202623.9723.9723.9723.9723.97-0.17%
Apr 28, 202624.0124.0124.0124.0124.01-0.08%
Apr 27, 202624.0324.0324.0324.0324.030.21%
Apr 24, 202623.9823.9823.9823.9823.980.13%
Apr 23, 202623.9523.9523.9523.9523.950.04%
Apr 22, 202623.9423.9423.9423.9423.940.34%
Apr 21, 202623.8623.8623.8623.8623.86-0.25%
Apr 20, 202623.9223.9223.9223.9223.92-0.04%
Apr 17, 202623.9323.9323.9323.9323.930.89%
Apr 16, 202623.7223.7223.7223.7223.720.17%
Apr 15, 202623.6823.6823.6823.6823.68-0.29%
Apr 14, 202623.7523.7523.7523.7523.750.51%
Apr 13, 202623.6323.6323.6323.6323.630.77%
Apr 10, 202623.4523.4523.4523.4523.45-0.34%
Apr 9, 202623.5323.5323.5323.5323.530.64%
Apr 8, 202623.3823.3823.3823.3823.382.50%
Apr 7, 202622.8122.8122.8122.8122.810.13%
Apr 6, 202622.7822.7822.7822.7822.780.49%
Apr 2, 202622.6722.6722.6722.6722.67-0.04%
Apr 1, 202622.6822.6822.6822.6822.680.76%
Mar 31, 202622.5122.5122.5122.5122.512.36%
Mar 30, 202621.9921.9921.9921.9921.99-0.14%
Mar 27, 202622.0222.0222.0222.0222.02-1.26%
Mar 26, 202622.3022.3022.3022.3022.30-1.33%
Mar 25, 202622.6022.6022.6022.6022.600.53%
Mar 24, 202622.4822.4822.4822.4822.480.45%
Mar 23, 202622.3822.3822.3822.3822.381.31%
Mar 20, 202622.0922.0922.0922.0922.09-1.38%
Mar 19, 202622.4022.4022.4022.4022.400.04%
Mar 18, 202622.3922.3922.3922.3922.39-1.41%
Mar 17, 202622.7122.7122.7122.7122.710.58%
Mar 16, 202622.5822.5822.5822.5822.580.89%
Mar 13, 202622.3822.3822.3822.3822.38-0.22%
Mar 12, 202622.4322.4322.4322.4322.43-1.28%
Mar 11, 202622.7222.7222.7222.7222.72-0.31%
Mar 10, 202622.7922.7922.7922.7922.79-0.09%