MFS Equity Income R1 (EQNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.17 (0.67%)
At close: Oct 15, 2026
EQNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Oct 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Oct 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Oct 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Oct 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Oct 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Oct 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Oct 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Oct 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Oct 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Oct 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Sep 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Sep 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Sep 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
| Sep 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Sep 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.39 | -0.62% |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | -0.35% |
| Sep 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | 0.35% |
| Sep 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.55 | -0.27% |
| Sep 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.62 | 0.66% |
| Sep 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.45 | -1.05% |
| Sep 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | -0.54% |
| Sep 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.86 | -0.31% |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.94 | 0.66% |
| Sep 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.77 | -0.50% |
| Sep 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.90 | -0.80% |
| Sep 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.11 | -0.53% |
| Sep 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.25 | -0.19% |
| Sep 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.30 | 0.99% |
| Sep 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.04 | 0.58% |
| Sep 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.89 | -0.23% |
| Aug 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.95 | -0.72% |
| Aug 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.14 | -0.08% |
| Aug 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.16 | -0.27% |
| Aug 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.23 | 0.27% |
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.16 | 0.11% |
| Aug 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.13 | 0.19% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.08 | 0.54% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.94 | -0.80% |
| Aug 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.15 | -0.15% |
| Aug 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.19 | -0.27% |
| Aug 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.26 | -0.61% |
| Aug 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.42 | 0.11% |
| Aug 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.39 | 0.80% |
| Aug 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.18 | 0.27% |
| Aug 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.11 | 0.15% |
| Aug 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | -0.03% |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.08 | 0.42% |
| Aug 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.97 | -0.27% |