MFS Equity Income Fund Class R2 (EQNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
0.00 (0.00%)
At close: Apr 2, 2026
EQNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Apr 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Mar 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.37% |
| Mar 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.21% |
| Mar 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.46% |
| Mar 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Mar 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.27% |
| Mar 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.38% |
| Mar 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Mar 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.41% |
| Mar 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Mar 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Mar 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Mar 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% |
| Mar 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Mar 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Mar 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Mar 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.39% |
| Mar 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.54% |
| Mar 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Mar 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.65% |
| Mar 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Feb 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.80% |
| Feb 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Feb 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Feb 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Feb 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.51% |
| Feb 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Feb 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Feb 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Feb 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Feb 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
| Feb 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.22% |
| Feb 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Feb 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Feb 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Feb 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.24% |
| Feb 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Feb 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Feb 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Feb 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jan 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Jan 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Jan 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Jan 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |