MFS Equity Income R2 (EQNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
+0.07 (0.27%)
At close: Aug 26, 2026
EQNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Aug 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
| Aug 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Aug 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Aug 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.80% |
| Aug 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Aug 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
| Aug 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Aug 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Aug 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Aug 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Aug 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Aug 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Aug 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Aug 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| Aug 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.16% |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Jul 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Jul 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.87% |
| Jul 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.28% |
| Jul 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jul 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Jul 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Jul 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.89% |
| Jul 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Jul 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jul 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Jul 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Jul 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Jul 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Jul 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Jul 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Jul 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% |
| Jul 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Jul 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Jul 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Jun 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Jun 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Jun 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Jun 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | -0.24% |
| Jun 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | -0.71% |
| Jun 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 0.44% |
| Jun 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | 0.08% |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | -1.26% |
| Jun 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | 0.04% |