Skip to main content
logo
MFS Equity Income Fund Class R2 (EQNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.17 (-0.70%)
At close: May 19, 2026

EQNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0824.0824.0824.0824.08-0.70%
May 18, 202624.2524.2524.2524.2524.250.46%
May 15, 202624.1424.1424.1424.1424.14-1.31%
May 14, 202624.4624.4624.4624.4624.460.49%
May 13, 202624.3424.3424.3424.3424.340.16%
May 12, 202624.3024.3024.3024.3024.300.12%
May 11, 202624.2724.2724.2724.2724.27-
May 8, 202624.2724.2724.2724.2724.270.08%
May 7, 202624.2524.2524.2524.2524.25-1.14%
May 6, 202624.5324.5324.5324.5324.530.82%
May 5, 202624.3324.3324.3324.3324.331.04%
May 4, 202624.0824.0824.0824.0824.08-0.82%
May 1, 202624.2824.2824.2824.2824.28-0.37%
Apr 30, 202624.3724.3724.3724.3724.371.75%
Apr 29, 202623.9523.9523.9523.9523.95-0.17%
Apr 28, 202623.9923.9923.9923.9923.99-0.12%
Apr 27, 202624.0224.0224.0224.0224.020.21%
Apr 24, 202623.9723.9723.9723.9723.970.17%
Apr 23, 202623.9323.9323.9323.9323.93-
Apr 22, 202623.9323.9323.9323.9323.930.38%
Apr 21, 202623.8423.8423.8423.8423.84-0.25%
Apr 20, 202623.9023.9023.9023.9023.90-0.04%
Apr 17, 202623.9123.9123.9123.9123.910.89%
Apr 16, 202623.7023.7023.7023.7023.700.17%
Apr 15, 202623.6623.6623.6623.6623.66-0.29%
Apr 14, 202623.7323.7323.7323.7323.730.55%
Apr 13, 202623.6023.6023.6023.6023.600.73%
Apr 10, 202623.4323.4323.4323.4323.43-0.34%
Apr 9, 202623.5123.5123.5123.5123.510.64%
Apr 8, 202623.3623.3623.3623.3623.362.55%
Apr 7, 202622.7822.7822.7822.7822.780.09%
Apr 6, 202622.7622.7622.7622.7622.760.49%
Apr 2, 202622.6522.6522.6522.6522.65-
Apr 1, 202622.6522.6522.6522.6522.650.71%
Mar 31, 202622.4922.4922.4922.4922.492.37%
Mar 30, 202621.9721.9721.9721.9721.97-0.14%
Mar 27, 202622.0022.0022.0022.0022.00-1.21%
Mar 26, 202622.2722.2722.2722.2722.27-1.46%
Mar 25, 202622.6022.6022.6022.6022.600.53%
Mar 24, 202622.4822.4822.4822.4822.480.49%
Mar 23, 202622.3722.3722.3722.3722.371.27%
Mar 20, 202622.0922.0922.0922.0922.09-1.38%
Mar 19, 202622.4022.4022.4022.4022.400.04%
Mar 18, 202622.3922.3922.3922.3922.39-1.41%
Mar 17, 202622.7122.7122.7122.7122.710.58%
Mar 16, 202622.5822.5822.5822.5822.580.89%
Mar 13, 202622.3822.3822.3822.3822.38-0.18%
Mar 12, 202622.4222.4222.4222.4222.42-1.32%
Mar 11, 202622.7222.7222.7222.7222.72-0.26%
Mar 10, 202622.7822.7822.7822.7822.78-0.09%