Skip to main content
logo
MFS Equity Income Fund (EQNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.11 (-0.43%)
At close: Jul 8, 2026

EQNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.1925.1925.1925.1925.19-0.43%
Jul 7, 202625.3025.3025.3025.3025.30-0.08%
Jul 6, 202625.3225.3225.3225.3225.320.64%
Jul 2, 202625.1625.1625.1625.1625.160.48%
Jul 1, 202625.0425.0425.0425.0425.04-0.20%
Jun 30, 202625.0925.0925.0925.0925.090.04%
Jun 29, 202625.0825.0825.0825.0825.080.68%
Jun 26, 202624.9124.9124.9124.9124.91-0.20%
Jun 25, 202624.9624.9624.9624.9624.960.56%
Jun 24, 202624.9124.9124.9124.9124.82-0.24%
Jun 23, 202624.9724.9724.9724.9724.88-0.71%
Jun 22, 202625.1525.1525.1525.1525.060.44%
Jun 18, 202625.0425.0425.0425.0424.950.08%
Jun 17, 202625.0225.0225.0225.0224.93-1.26%
Jun 16, 202625.3425.3425.3425.3425.250.04%
Jun 15, 202625.3325.3325.3325.3325.240.44%
Jun 12, 202625.2225.2225.2225.2225.130.96%
Jun 11, 202624.9824.9824.9824.9824.891.88%
Jun 10, 202624.5224.5224.5224.5224.43-1.05%
Jun 9, 202624.7824.7824.7824.7824.690.48%
Jun 8, 202624.6624.6624.6624.6624.570.16%
Jun 5, 202624.6224.6224.6224.6224.53-1.32%
Jun 4, 202624.9524.9524.9524.9524.860.85%
Jun 3, 202624.7424.7424.7424.7424.65-0.44%
Jun 2, 202624.8524.8524.8524.8524.760.77%
Jun 1, 202624.6624.6624.6624.6624.57-0.20%
May 29, 202624.7124.7124.7124.7124.62-0.16%
May 28, 202624.7524.7524.7524.7524.660.12%
May 27, 202624.7224.7224.7224.7224.63-0.16%
May 26, 202624.7624.7624.7624.7624.670.65%
May 22, 202624.6024.6024.6024.6024.510.61%
May 21, 202624.4524.4524.4524.4524.360.54%
May 20, 202624.3224.3224.3224.3224.231.00%
May 19, 202624.0824.0824.0824.0824.00-0.70%
May 18, 202624.2524.2524.2524.2524.160.45%
May 15, 202624.1424.1424.1424.1424.06-1.31%
May 14, 202624.4624.4624.4624.4624.370.49%
May 13, 202624.3424.3424.3424.3424.250.17%
May 12, 202624.3024.3024.3024.3024.210.12%
May 11, 202624.2724.2724.2724.2724.18-
May 8, 202624.2724.2724.2724.2724.180.08%
May 7, 202624.2524.2524.2524.2524.16-1.14%
May 6, 202624.5324.5324.5324.5324.440.82%
May 5, 202624.3324.3324.3324.3324.241.04%
May 4, 202624.0824.0824.0824.0824.00-0.82%
May 1, 202624.2824.2824.2824.2824.19-0.37%
Apr 30, 202624.3724.3724.3724.3724.281.76%
Apr 29, 202623.9523.9523.9523.9523.87-0.17%
Apr 28, 202623.9923.9923.9923.9923.91-0.13%
Apr 27, 202624.0224.0224.0224.0223.940.21%