MFS Equity Income Fund Class R3 (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
0.00 (0.00%)
At close: Apr 2, 2026
EQNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Mar 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.37% |
| Mar 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Mar 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.51% |
| Mar 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Mar 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Mar 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.31% |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.38% |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Mar 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.41% |
| Mar 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Mar 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Mar 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Mar 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.32% |
| Mar 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Mar 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Mar 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Mar 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.39% |
| Mar 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
| Mar 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Mar 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.65% |
| Mar 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Feb 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Feb 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Feb 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.64% |
| Feb 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Feb 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.51% |
| Feb 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Feb 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Feb 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Feb 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Feb 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.72% |
| Feb 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.18% |
| Feb 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Feb 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Feb 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.19% |
| Feb 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Feb 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Feb 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| Feb 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Jan 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Jan 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Jan 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Jan 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Jan 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |