MFS Equity Income Fund Class R3 (EQNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.01
+0.20 (1.01%)
Apr 23, 2025, 4:00 PM EDT
EQNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.32% |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Apr 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Apr 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.42% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Apr 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.07% |
| Apr 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.66% |
| Apr 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.12% |
| Apr 9, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 7.29% |
| Apr 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.75% |
| Apr 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Apr 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -5.70% |
| Apr 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -4.86% |
| Apr 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Apr 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Mar 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Mar 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.41% |
| Mar 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Mar 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Mar 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Mar 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.23% |
| Mar 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Mar 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Mar 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.76% |
| Mar 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Mar 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.95% |
| Mar 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.84% |
| Mar 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Mar 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Mar 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.09% |
| Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.67% |
| Mar 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Mar 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% |
| Mar 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.13% |
| Mar 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.71% |
| Mar 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.05% |
| Feb 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.35% |
| Feb 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.92% |
| Feb 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Feb 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Feb 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Feb 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.18% |
| Feb 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Feb 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Feb 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Feb 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Feb 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Feb 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Feb 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |