MFS Equity Income Fund (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
+0.27 (1.23%)
At close: Jan 2, 2026
EQNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Jan 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.06% |
| Jan 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% |
| Jan 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
| Jan 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.23% |
| Dec 31, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Dec 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Dec 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Dec 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Dec 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Dec 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Dec 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| Dec 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Dec 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| Dec 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Dec 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.91% |
| Dec 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Dec 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Dec 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -9.06% |
| Dec 10, 2025 | 22.00 | 22.00 | 22.00 | 24.38 | 21.99 | 1.67% |
| Dec 9, 2025 | 21.63 | 21.63 | 21.63 | 23.98 | 21.63 | - |
| Dec 8, 2025 | 21.63 | 21.63 | 21.63 | 23.98 | 21.63 | -0.12% |
| Dec 5, 2025 | 21.66 | 21.66 | 21.66 | 24.01 | 21.66 | - |
| Dec 4, 2025 | 21.66 | 21.66 | 21.66 | 24.01 | 21.66 | 0.04% |
| Dec 3, 2025 | 21.65 | 21.65 | 21.65 | 24.00 | 21.65 | 0.84% |
| Dec 2, 2025 | 21.47 | 21.47 | 21.47 | 23.80 | 21.47 | -0.38% |
| Dec 1, 2025 | 21.55 | 21.55 | 21.55 | 23.89 | 21.55 | -0.62% |
| Nov 28, 2025 | 21.69 | 21.69 | 21.69 | 24.04 | 21.69 | 0.46% |
| Nov 26, 2025 | 21.59 | 21.59 | 21.59 | 23.93 | 21.59 | 0.55% |
| Nov 25, 2025 | 21.47 | 21.47 | 21.47 | 23.80 | 21.47 | 1.45% |
| Nov 24, 2025 | 21.17 | 21.17 | 21.17 | 23.46 | 21.16 | 0.60% |
| Nov 21, 2025 | 21.04 | 21.04 | 21.04 | 23.32 | 21.04 | 1.61% |
| Nov 20, 2025 | 20.71 | 20.71 | 20.71 | 22.95 | 20.70 | -1.16% |
| Nov 19, 2025 | 20.95 | 20.95 | 20.95 | 23.22 | 20.95 | 0.04% |
| Nov 18, 2025 | 20.94 | 20.94 | 20.94 | 23.21 | 20.94 | -0.09% |
| Nov 17, 2025 | 20.96 | 20.96 | 20.96 | 23.23 | 20.96 | -1.36% |
| Nov 14, 2025 | 21.25 | 21.25 | 21.25 | 23.55 | 21.25 | -0.38% |
| Nov 13, 2025 | 21.33 | 21.33 | 21.33 | 23.64 | 21.33 | -1.25% |
| Nov 12, 2025 | 21.60 | 21.60 | 21.60 | 23.94 | 21.60 | 0.42% |
| Nov 11, 2025 | 21.51 | 21.51 | 21.51 | 23.84 | 21.51 | 0.59% |
| Nov 10, 2025 | 21.38 | 21.38 | 21.38 | 23.70 | 21.38 | 0.64% |
| Nov 7, 2025 | 21.25 | 21.25 | 21.25 | 23.55 | 21.25 | 0.56% |
| Nov 6, 2025 | 21.13 | 21.13 | 21.13 | 23.42 | 21.13 | -0.76% |
| Nov 5, 2025 | 21.29 | 21.29 | 21.29 | 23.60 | 21.29 | 0.51% |
| Nov 4, 2025 | 21.18 | 21.18 | 21.18 | 23.48 | 21.18 | -0.51% |
| Nov 3, 2025 | 21.29 | 21.29 | 21.29 | 23.60 | 21.29 | -0.21% |
| Oct 31, 2025 | 21.34 | 21.34 | 21.34 | 23.65 | 21.34 | 0.08% |
| Oct 30, 2025 | 21.32 | 21.32 | 21.32 | 23.63 | 21.32 | -0.71% |
| Oct 29, 2025 | 21.47 | 21.47 | 21.47 | 23.80 | 21.47 | -0.46% |
| Oct 28, 2025 | 21.57 | 21.57 | 21.57 | 23.91 | 21.57 | -0.46% |