MFS Equity Income Fund (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.13 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
EQNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Sep 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Sep 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Sep 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
| Sep 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.20% |
| Sep 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Sep 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Sep 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Sep 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Sep 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Aug 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Aug 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Aug 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.68% |
| Aug 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.65% |
| Aug 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.35% |
| Aug 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Aug 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| Aug 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Aug 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.50% |
| Aug 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Aug 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Aug 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Aug 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Aug 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Aug 4, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.16% |
| Aug 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.15% |
| Jul 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Jul 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Jul 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jul 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Jul 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Jul 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Jul 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Jul 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Jul 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
| Jul 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Jul 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Jul 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Jul 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Jul 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Jul 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Jul 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |