MFS Equity Income Fund Class R3 (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.10 (-0.44%)
Jul 11, 2025, 4:00 PM EDT

EQNTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013Jul 10, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '2520142014201620162018201820202020202220222024202405.0010.0015.0020.0022.84

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202522.8422.8422.8422.8422.840.66%
Jul 9, 202522.6922.6922.6922.6922.690.09%
Jul 8, 202522.6722.6722.6722.6722.67-0.13%
Jul 7, 202522.7022.7022.7022.7022.70-0.96%
Jul 3, 202522.9222.9222.9222.9222.920.48%
Jul 2, 202522.8122.8122.8122.8122.810.44%
Jul 1, 202522.7122.7122.7122.7122.711.02%
Jun 30, 202522.4822.4822.4822.4822.480.31%
Jun 27, 202522.4122.4122.4122.4122.410.40%
Jun 26, 202522.3222.3222.3222.3222.320.63%
Jun 25, 202522.1822.1822.1822.1822.07-0.22%
Jun 24, 202522.2322.2322.2322.2322.120.82%
Jun 23, 202522.0522.0522.0522.0521.940.78%
Jun 20, 202521.8821.8821.8821.8821.770.05%
Jun 18, 202521.8721.8721.8721.8721.760.18%
Jun 17, 202521.8321.8321.8321.8321.72-0.95%
Jun 16, 202522.0422.0422.0422.0421.930.82%
Jun 13, 202521.8621.8621.8621.8621.75-1.26%
Jun 12, 202522.1422.1422.1422.1422.030.41%
Jun 11, 202522.0522.0522.0522.0521.94-0.05%
Jun 10, 202522.0622.0622.0622.0621.950.46%
Jun 9, 202521.9621.9621.9621.9621.850.23%
Jun 6, 202521.9121.9121.9121.9121.801.11%
Jun 5, 202521.6721.6721.6721.6721.560.05%
Jun 4, 202521.6621.6621.6621.6621.55-0.41%
Jun 3, 202521.7521.7521.7521.7521.640.65%
Jun 2, 202521.6121.6121.6121.6121.500.09%
May 30, 202521.5921.5921.5921.5921.48-0.18%
May 29, 202521.6321.6321.6321.6321.520.56%
May 28, 202521.5121.5121.5121.5121.40-0.69%
May 27, 202521.6621.6621.6621.6621.551.64%
May 23, 202521.3121.3121.3121.3121.20-0.09%
May 22, 202521.3321.3321.3321.3321.22-0.33%
May 21, 202521.4021.4021.4021.4021.29-1.97%
May 20, 202521.8321.8321.8321.8321.72-0.14%
May 19, 202521.8621.8621.8621.8621.750.05%
May 16, 202521.8521.8521.8521.8521.740.74%
May 15, 202521.6921.6921.6921.6921.580.84%
May 14, 202521.5121.5121.5121.5121.40-0.37%
May 13, 202521.5921.5921.5921.5921.480.51%
May 12, 202521.4821.4821.4821.4821.372.92%
May 9, 202520.8720.8720.8720.8720.760.05%
May 8, 202520.8620.8620.8620.8620.750.58%
May 7, 202520.7420.7420.7420.7420.630.34%
May 6, 202520.6720.6720.6720.6720.56-0.43%
May 5, 202520.7620.7620.7620.7620.65-0.53%
May 2, 202520.8720.8720.8720.8720.761.66%
May 1, 202520.5320.5320.5320.5320.42-0.10%
Apr 30, 202520.5520.5520.5520.5520.440.05%
Apr 29, 202520.5420.5420.5420.5420.430.49%