MFS Equity Income Fund (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.02 (0.08%)
Oct 31, 2025, 4:00 PM EDT
EQNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Nov 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Nov 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Oct 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Oct 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.71% |
| Oct 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Oct 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.46% |
| Oct 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Oct 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Oct 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Oct 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Oct 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Oct 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Oct 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Oct 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Oct 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Oct 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Oct 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Oct 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.29% |
| Oct 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.63% |
| Oct 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Oct 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Oct 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Oct 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Oct 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Oct 1, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Sep 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Sep 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Sep 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.18% |
| Sep 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Sep 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Sep 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Sep 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Sep 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Sep 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Sep 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Sep 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Sep 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
| Sep 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.20% |
| Sep 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Sep 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Sep 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Sep 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Sep 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.82% |
| Sep 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Aug 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Aug 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |