MFS Equity Income R3 (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
+0.07 (0.27%)
At close: Aug 26, 2026
EQNTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Aug 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Aug 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Aug 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Aug 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Aug 19, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Aug 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Aug 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Aug 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Aug 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Aug 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Aug 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Aug 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Aug 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.12% |
| Aug 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Jul 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Jul 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| Jul 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.32% |
| Jul 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Jul 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jul 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jul 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Jul 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Jul 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Jul 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Jul 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jul 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jul 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Jul 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Jul 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Jul 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Jul 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
| Jul 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Jul 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Jul 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Jul 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Jun 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Jun 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| Jun 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Jun 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.57% |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | -0.24% |
| Jun 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.86 | -0.71% |
| Jun 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | 0.44% |
| Jun 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.93 | 0.08% |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | -1.26% |
| Jun 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.04% |