Skip to main content
logo
MFS Equity Income Fund (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.11 (-0.44%)
At close: Jul 8, 2026

EQNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.1725.1725.1725.1725.17-0.44%
Jul 7, 202625.2825.2825.2825.2825.28-0.08%
Jul 6, 202625.3025.3025.3025.3025.300.64%
Jul 2, 202625.1425.1425.1425.1425.140.48%
Jul 1, 202625.0225.0225.0225.0225.02-0.20%
Jun 30, 202625.0725.0725.0725.0725.070.08%
Jun 29, 202625.0525.0525.0525.0525.050.64%
Jun 26, 202624.8924.8924.8924.8924.89-0.20%
Jun 25, 202624.9424.9424.9424.9424.940.57%
Jun 24, 202624.9024.9024.9024.9024.80-0.24%
Jun 23, 202624.9624.9624.9624.9624.86-0.71%
Jun 22, 202625.1425.1425.1425.1425.040.44%
Jun 18, 202625.0325.0325.0325.0324.930.08%
Jun 17, 202625.0125.0125.0125.0124.91-1.26%
Jun 16, 202625.3325.3325.3325.3325.230.04%
Jun 15, 202625.3225.3225.3225.3225.220.43%
Jun 12, 202625.2125.2125.2125.2125.110.96%
Jun 11, 202624.9724.9724.9724.9724.871.88%
Jun 10, 202624.5124.5124.5124.5124.41-1.05%
Jun 9, 202624.7724.7724.7724.7724.670.53%
Jun 8, 202624.6424.6424.6424.6424.540.12%
Jun 5, 202624.6124.6124.6124.6124.51-1.32%
Jun 4, 202624.9424.9424.9424.9424.840.85%
Jun 3, 202624.7324.7324.7324.7324.63-0.44%
Jun 2, 202624.8424.8424.8424.8424.740.77%
Jun 1, 202624.6524.6524.6524.6524.55-0.20%
May 29, 202624.7024.7024.7024.7024.60-0.16%
May 28, 202624.7424.7424.7424.7424.640.12%
May 27, 202624.7124.7124.7124.7124.61-0.12%
May 26, 202624.7424.7424.7424.7424.640.61%
May 22, 202624.5924.5924.5924.5924.490.65%
May 21, 202624.4324.4324.4324.4324.330.53%
May 20, 202624.3024.3024.3024.3024.200.96%
May 19, 202624.0724.0724.0724.0723.97-0.70%
May 18, 202624.2424.2424.2424.2424.140.46%
May 15, 202624.1324.1324.1324.1324.03-1.31%
May 14, 202624.4524.4524.4524.4524.350.54%
May 13, 202624.3224.3224.3224.3224.220.12%
May 12, 202624.2924.2924.2924.2924.190.17%
May 11, 202624.2524.2524.2524.2524.15-
May 8, 202624.2524.2524.2524.2524.150.04%
May 7, 202624.2424.2424.2424.2424.14-1.10%
May 6, 202624.5124.5124.5124.5124.410.83%
May 5, 202624.3124.3124.3124.3124.211.00%
May 4, 202624.0724.0724.0724.0723.97-0.79%
May 1, 202624.2624.2624.2624.2624.16-0.37%
Apr 30, 202624.3524.3524.3524.3524.251.75%
Apr 29, 202623.9323.9323.9323.9323.83-0.17%
Apr 28, 202623.9723.9723.9723.9723.87-0.13%
Apr 27, 202624.0024.0024.0024.0023.900.21%