MFS Equity Income Fund Class R3 (EQNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
-0.04 (-0.17%)
At close: Apr 29, 2026
EQNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | - | -0.17% |
| Apr 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Apr 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Apr 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Apr 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Apr 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Apr 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Apr 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Apr 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |
| Apr 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Apr 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Apr 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Apr 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Apr 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Apr 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Apr 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.55% |
| Apr 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Apr 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
| Apr 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Mar 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.37% |
| Mar 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Mar 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.51% |
| Mar 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Mar 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Mar 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.31% |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.38% |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Mar 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.41% |
| Mar 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Mar 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Mar 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Mar 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.32% |
| Mar 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Mar 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Mar 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% |
| Mar 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.39% |
| Mar 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
| Mar 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Mar 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.65% |
| Mar 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Feb 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Feb 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Feb 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.64% |
| Feb 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Feb 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.51% |
| Feb 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Feb 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Feb 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |