MFS Equity Income Fund Class R4 (EQNUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
+0.24 (1.11%)
Jun 6, 2025, 4:00 PM EDT
EQNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Jun 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Jun 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Jun 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Jun 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.11% |
| Jun 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Jun 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Jun 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| May 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| May 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| May 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| May 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.64% |
| May 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| May 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| May 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.97% |
| May 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| May 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| May 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| May 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.79% |
| May 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| May 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.93% |
| May 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| May 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| May 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| May 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| May 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.71% |
| May 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Apr 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Apr 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Apr 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Apr 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.65% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Apr 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.33% |
| Apr 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.58% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.47% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Apr 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.66% |
| Apr 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -3.17% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 7.36% |
| Apr 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.81% |
| Apr 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.71% |
| Apr 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -4.86% |
| Apr 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |