MFS Equity Income Fund Class R4 (EQNUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.78
+0.45 (2.33%)
Apr 22, 2025, 4:00 PM EDT
EQNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Apr 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.33% |
| Apr 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.58% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.47% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Apr 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.66% |
| Apr 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -3.17% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 7.36% |
| Apr 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.81% |
| Apr 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.71% |
| Apr 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -4.86% |
| Apr 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Apr 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Mar 31, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Mar 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
| Mar 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.38% |
| Mar 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Mar 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| Mar 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Mar 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Mar 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Mar 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Mar 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Mar 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Mar 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.79% |
| Mar 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
| Mar 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Mar 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.04% |
| Mar 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.68% |
| Mar 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.94% |
| Mar 6, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
| Mar 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
| Mar 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.71% |
| Mar 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Feb 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.30% |
| Feb 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Feb 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Feb 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Feb 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Feb 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| Feb 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Feb 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Feb 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Feb 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Feb 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Feb 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Feb 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |