MFS Equity Income Fund (EQNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.05 (-0.21%)
Nov 3, 2025, 4:00 PM EST
EQNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Nov 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |
| Nov 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Oct 31, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Oct 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Oct 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Oct 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Oct 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Oct 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Oct 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Oct 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Oct 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Oct 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.98% |
| Oct 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Oct 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.06% |
| Oct 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Oct 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.03% |
| Oct 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.13% |
| Oct 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.29% |
| Oct 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.63% |
| Oct 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Oct 7, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Oct 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Oct 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Oct 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Oct 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Sep 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Sep 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Sep 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Sep 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.26% |
| Sep 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Sep 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Sep 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Sep 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Sep 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Sep 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Sep 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Sep 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Sep 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Sep 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Sep 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Sep 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Sep 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Sep 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Sep 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
| Sep 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Sep 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |