MFS Equity Income Fund (EQNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.13 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
EQNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Sep 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Sep 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Sep 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Sep 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Sep 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Sep 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Sep 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Sep 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Sep 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
| Sep 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Sep 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Aug 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Aug 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Aug 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Aug 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.65% |
| Aug 21, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Aug 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Aug 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Aug 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Aug 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Aug 12, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.46% |
| Aug 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Aug 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.62% |
| Aug 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% |
| Aug 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Aug 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Aug 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.16% |
| Aug 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.15% |
| Jul 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Jul 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Jul 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Jul 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Jul 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Jul 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
| Jul 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
| Jul 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Jul 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jul 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Jul 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Jul 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.32% |
| Jul 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Jul 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Jul 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |