MFS Equity Income R4 (EQNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.10 (0.40%)
At close: Oct 2, 2026
EQNUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Oct 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Sep 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Sep 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Sep 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.75% |
| Sep 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.37% |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | -0.63% |
| Sep 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.45 | -0.35% |
| Sep 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.54 | 0.35% |
| Sep 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.45 | -0.27% |
| Sep 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.52 | 0.67% |
| Sep 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.35 | -1.01% |
| Sep 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -0.54% |
| Sep 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.75 | -0.31% |
| Sep 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.83 | 0.66% |
| Sep 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.66 | -0.46% |
| Sep 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.78 | -0.80% |
| Sep 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.99 | -0.54% |
| Sep 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.13 | -0.23% |
| Sep 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.19 | 1.04% |
| Sep 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.92 | 0.54% |
| Sep 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.78 | -0.19% |
| Aug 31, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.83 | -0.73% |
| Aug 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.02 | -0.08% |
| Aug 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | -0.23% |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.10 | 0.23% |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | 0.12% |
| Aug 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.01 | 0.19% |
| Aug 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | 0.58% |
| Aug 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.81 | -0.80% |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.02 | -0.15% |
| Aug 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | -0.27% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.13 | -0.60% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | 0.15% |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.25 | 0.80% |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | 0.23% |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.98 | 0.15% |
| Aug 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.94 | -0.04% |
| Aug 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.95 | 0.46% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.83 | -0.27% |
| Aug 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.90 | -0.15% |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.94 | 1.17% |
| Aug 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | 0.59% |
| Jul 31, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 0.04% |
| Jul 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.48 | 0.91% |
| Jul 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | -1.32% |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.59 | 0.39% |
| Jul 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.49 | 0.15% |
| Jul 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.45 | 0.43% |