Skip to main content
logo
MFS Equity Income Fund Class R4 (EQNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.04 (-0.17%)
At close: Apr 29, 2026

EQNUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202623.9023.9023.9023.9023.90-0.17%
Apr 28, 202623.9423.9423.9423.9423.94-0.08%
Apr 27, 202623.9623.9623.9623.9623.960.21%
Apr 24, 202623.9123.9123.9123.9123.910.13%
Apr 23, 202623.8823.8823.8823.8823.880.04%
Apr 22, 202623.8723.8723.8723.8723.870.34%
Apr 21, 202623.7923.7923.7923.7923.79-0.25%
Apr 20, 202623.8523.8523.8523.8523.85-0.04%
Apr 17, 202623.8623.8623.8623.8623.860.93%
Apr 16, 202623.6423.6423.6423.6423.640.17%
Apr 15, 202623.6023.6023.6023.6023.60-0.30%
Apr 14, 202623.6723.6723.6723.6723.670.51%
Apr 13, 202623.5523.5523.5523.5523.550.73%
Apr 10, 202623.3823.3823.3823.3823.38-0.30%
Apr 9, 202623.4523.4523.4523.4523.450.64%
Apr 8, 202623.3023.3023.3023.3023.302.51%
Apr 7, 202622.7322.7322.7322.7322.730.13%
Apr 6, 202622.7022.7022.7022.7022.700.49%
Apr 2, 202622.5922.5922.5922.5922.59-0.04%
Apr 1, 202622.6022.6022.6022.6022.600.76%
Mar 31, 202622.4322.4322.4322.4322.432.37%
Mar 30, 202621.9121.9121.9121.9121.91-0.14%
Mar 27, 202621.9421.9421.9421.9421.94-1.22%
Mar 26, 202622.2122.2122.2122.2122.21-1.60%
Mar 25, 202622.5722.5722.5722.5722.570.53%
Mar 24, 202622.4522.4522.4522.4522.450.49%
Mar 23, 202622.3422.3422.3422.3422.341.32%
Mar 20, 202622.0522.0522.0522.0522.05-1.43%
Mar 19, 202622.3722.3722.3722.3722.370.09%
Mar 18, 202622.3522.3522.3522.3522.35-1.41%
Mar 17, 202622.6722.6722.6722.6722.670.58%
Mar 16, 202622.5422.5422.5422.5422.540.90%
Mar 13, 202622.3422.3422.3422.3422.34-0.22%
Mar 12, 202622.3922.3922.3922.3922.39-1.28%
Mar 11, 202622.6822.6822.6822.6822.68-0.31%
Mar 10, 202622.7522.7522.7522.7522.75-0.04%
Mar 9, 202622.7622.7622.7622.7622.760.49%
Mar 6, 202622.6522.6522.6522.6522.65-1.39%
Mar 5, 202622.9722.9722.9722.9722.97-1.50%
Mar 4, 202623.3223.3223.3223.3223.320.65%
Mar 3, 202623.1723.1723.1723.1723.17-1.66%
Mar 2, 202623.5623.5623.5623.5623.560.08%
Feb 27, 202623.5423.5423.5423.5423.54-0.84%
Feb 26, 202623.7423.7423.7423.7423.740.21%
Feb 25, 202623.6923.6923.6923.6923.690.64%
Feb 24, 202623.5423.5423.5423.5423.540.56%
Feb 23, 202623.4123.4123.4123.4123.41-1.51%
Feb 20, 202623.7723.7723.7723.7723.770.55%
Feb 19, 202623.6423.6423.6423.6423.64-0.25%
Feb 18, 202623.7023.7023.7023.7023.700.42%