Skip to main content
logo
MFS Equity Income Fund (EQNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.11 (-0.44%)
At close: Jul 8, 2026

EQNUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.1325.1325.1325.1325.13-0.44%
Jul 7, 202625.2425.2425.2425.2425.24-0.08%
Jul 6, 202625.2625.2625.2625.2625.260.64%
Jul 2, 202625.1025.1025.1025.1025.100.52%
Jul 1, 202624.9724.9724.9724.9724.97-0.20%
Jun 30, 202625.0225.0225.0225.0225.020.04%
Jun 29, 202625.0125.0125.0125.0125.010.64%
Jun 26, 202624.8524.8524.8524.8524.85-0.20%
Jun 25, 202624.9024.9024.9024.9024.900.60%
Jun 24, 202624.8724.8724.8724.8724.75-0.24%
Jun 23, 202624.9324.9324.9324.9324.81-0.72%
Jun 22, 202625.1125.1125.1125.1124.990.44%
Jun 18, 202625.0025.0025.0025.0024.880.08%
Jun 17, 202624.9824.9824.9824.9824.86-1.30%
Jun 16, 202625.3125.3125.3125.3125.190.08%
Jun 15, 202625.2925.2925.2925.2925.170.43%
Jun 12, 202625.1825.1825.1825.1825.060.96%
Jun 11, 202624.9424.9424.9424.9424.821.88%
Jun 10, 202624.4824.4824.4824.4824.36-1.05%
Jun 9, 202624.7424.7424.7424.7424.620.49%
Jun 8, 202624.6224.6224.6224.6224.500.16%
Jun 5, 202624.5824.5824.5824.5824.46-1.32%
Jun 4, 202624.9124.9124.9124.9124.790.85%
Jun 3, 202624.7024.7024.7024.7024.58-0.44%
Jun 2, 202624.8124.8124.8124.8124.690.77%
Jun 1, 202624.6224.6224.6224.6224.50-0.20%
May 29, 202624.6724.6724.6724.6724.55-0.16%
May 28, 202624.7124.7124.7124.7124.590.12%
May 27, 202624.6824.6824.6824.6824.56-0.12%
May 26, 202624.7124.7124.7124.7124.590.61%
May 22, 202624.5624.5624.5624.5624.440.66%
May 21, 202624.4024.4024.4024.4024.280.53%
May 20, 202624.2724.2724.2724.2724.160.96%
May 19, 202624.0424.0424.0424.0423.93-0.66%
May 18, 202624.2024.2024.2024.2024.090.45%
May 15, 202624.0924.0924.0924.0923.98-1.31%
May 14, 202624.4124.4124.4124.4124.290.49%
May 13, 202624.2924.2924.2924.2924.180.12%
May 12, 202624.2624.2624.2624.2624.150.17%
May 11, 202624.2224.2224.2224.2224.11-
May 8, 202624.2224.2224.2224.2224.110.08%
May 7, 202624.2024.2024.2024.2024.09-1.10%
May 6, 202624.4724.4724.4724.4724.350.78%
May 5, 202624.2824.2824.2824.2824.171.04%
May 4, 202624.0324.0324.0324.0323.92-0.83%
May 1, 202624.2324.2324.2324.2324.12-0.37%
Apr 30, 202624.3224.3224.3224.3224.211.76%
Apr 29, 202623.9023.9023.9023.9023.79-0.17%
Apr 28, 202623.9423.9423.9423.9423.83-0.08%
Apr 27, 202623.9623.9623.9623.9623.850.21%