MFS Equity Income Fund (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.17 (0.75%)
At close: Jan 8, 2026
EQNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Jan 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Jan 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Jan 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Jan 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.22% |
| Dec 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.72% |
| Dec 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Dec 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Dec 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Dec 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Dec 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Dec 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Dec 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Dec 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Dec 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Dec 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Dec 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Dec 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -9.07% |
| Dec 10, 2025 | 22.17 | 22.17 | 22.17 | 24.58 | 22.17 | 1.65% |
| Dec 9, 2025 | 21.81 | 21.81 | 21.81 | 24.18 | 21.81 | 0.04% |
| Dec 8, 2025 | 21.80 | 21.80 | 21.80 | 24.17 | 21.80 | -0.12% |
| Dec 5, 2025 | 21.83 | 21.83 | 21.83 | 24.20 | 21.83 | - |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 24.20 | 21.83 | - |
| Dec 3, 2025 | 21.83 | 21.83 | 21.83 | 24.20 | 21.83 | 0.83% |
| Dec 2, 2025 | 21.65 | 21.65 | 21.65 | 24.00 | 21.65 | -0.37% |
| Dec 1, 2025 | 21.73 | 21.73 | 21.73 | 24.09 | 21.73 | -0.58% |
| Nov 28, 2025 | 21.86 | 21.86 | 21.86 | 24.23 | 21.86 | 0.41% |
| Nov 26, 2025 | 21.77 | 21.77 | 21.77 | 24.13 | 21.77 | 0.58% |
| Nov 25, 2025 | 21.64 | 21.64 | 21.64 | 23.99 | 21.64 | 1.44% |
| Nov 24, 2025 | 21.33 | 21.33 | 21.33 | 23.65 | 21.33 | 0.60% |
| Nov 21, 2025 | 21.21 | 21.21 | 21.21 | 23.51 | 21.21 | 1.64% |
| Nov 20, 2025 | 20.87 | 20.87 | 20.87 | 23.13 | 20.86 | -1.20% |
| Nov 19, 2025 | 21.12 | 21.12 | 21.12 | 23.41 | 21.12 | 0.09% |
| Nov 18, 2025 | 21.10 | 21.10 | 21.10 | 23.39 | 21.10 | -0.09% |
| Nov 17, 2025 | 21.12 | 21.12 | 21.12 | 23.41 | 21.12 | -1.35% |
| Nov 14, 2025 | 21.41 | 21.41 | 21.41 | 23.73 | 21.41 | -0.38% |
| Nov 13, 2025 | 21.49 | 21.49 | 21.49 | 23.82 | 21.49 | -1.28% |
| Nov 12, 2025 | 21.77 | 21.77 | 21.77 | 24.13 | 21.77 | 0.42% |
| Nov 11, 2025 | 21.68 | 21.68 | 21.68 | 24.03 | 21.68 | 0.59% |
| Nov 10, 2025 | 21.55 | 21.55 | 21.55 | 23.89 | 21.55 | 0.63% |
| Nov 7, 2025 | 21.42 | 21.42 | 21.42 | 23.74 | 21.41 | 0.55% |
| Nov 6, 2025 | 21.30 | 21.30 | 21.30 | 23.61 | 21.30 | -0.71% |
| Nov 5, 2025 | 21.45 | 21.45 | 21.45 | 23.78 | 21.45 | 0.46% |
| Nov 4, 2025 | 21.35 | 21.35 | 21.35 | 23.67 | 21.35 | -0.46% |
| Nov 3, 2025 | 21.45 | 21.45 | 21.45 | 23.78 | 21.45 | -0.25% |
| Oct 31, 2025 | 21.51 | 21.51 | 21.51 | 23.84 | 21.51 | 0.08% |
| Oct 30, 2025 | 21.49 | 21.49 | 21.49 | 23.82 | 21.49 | -0.67% |
| Oct 29, 2025 | 21.63 | 21.63 | 21.63 | 23.98 | 21.63 | -0.46% |
| Oct 28, 2025 | 21.73 | 21.73 | 21.73 | 24.09 | 21.73 | -0.50% |