MFS Equity Income Fund Class R6 (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
0.00 (0.00%)
At close: Apr 2, 2026
EQNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Apr 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Mar 31, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.39% |
| Mar 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Mar 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| Mar 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Mar 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Mar 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Mar 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.30% |
| Mar 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.37% |
| Mar 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Mar 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.40% |
| Mar 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Mar 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Mar 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Mar 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.31% |
| Mar 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Mar 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Mar 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.48% |
| Mar 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.38% |
| Mar 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.53% |
| Mar 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Mar 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.64% |
| Mar 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Feb 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.83% |
| Feb 26, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Feb 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Feb 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Feb 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.50% |
| Feb 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Feb 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Feb 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Feb 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Feb 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.21% |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Feb 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Feb 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Feb 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.26% |
| Feb 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Feb 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Feb 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Feb 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jan 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Jan 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Jan 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Jan 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Jan 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Jan 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |