MFS Equity Income Fund Class R6 (EQNVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.23
+0.09 (0.41%)
Jun 10, 2025, 4:00 PM EDT
EQNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Jun 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Jun 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Jun 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Jun 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Jun 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Jun 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Jun 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Jun 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| May 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| May 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.68% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| May 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| May 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.95% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| May 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.73% |
| May 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| May 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| May 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| May 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.90% |
| May 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| May 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| May 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| May 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| May 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| May 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.69% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Apr 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Apr 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Apr 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| Apr 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.31% |
| Apr 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% |
| Apr 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.92% |
| Apr 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.41% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Apr 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.12% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.65% |
| Apr 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -3.15% |
| Apr 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 7.29% |
| Apr 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.74% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |
| Apr 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -5.71% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.87% |
| Apr 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |