MFS Equity Income Fund (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.02 (0.08%)
Oct 31, 2025, 4:00 PM EDT
EQNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Nov 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.46% |
| Nov 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Oct 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Oct 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Oct 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.46% |
| Oct 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Oct 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Oct 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Oct 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Oct 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Oct 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Oct 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Oct 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.64% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Oct 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Oct 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.02% |
| Oct 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.12% |
| Oct 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.27% |
| Oct 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Oct 8, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Oct 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Oct 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Oct 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Oct 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Sep 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Sep 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.80% |
| Sep 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.29% |
| Sep 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Sep 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Sep 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Sep 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Sep 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Sep 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Sep 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Sep 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Sep 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Sep 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Sep 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Sep 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Sep 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Sep 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.81% |
| Sep 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Sep 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Aug 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Aug 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |