MFS Equity Income Fund Class R6 (EQNVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
+0.11 (0.48%)
Jul 3, 2025, 4:00 PM EDT
EQNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.48% |
| Jul 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Jul 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Jun 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Jun 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Jun 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.23 | -0.22% |
| Jun 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.28 | 0.81% |
| Jun 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.10 | 0.77% |
| Jun 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.93 | 0.05% |
| Jun 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.92 | 0.18% |
| Jun 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.88 | -0.95% |
| Jun 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.09 | 0.86% |
| Jun 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.90 | -1.30% |
| Jun 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.19 | 0.45% |
| Jun 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.09 | -0.04% |
| Jun 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.10 | 0.41% |
| Jun 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.01 | 0.23% |
| Jun 6, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 21.96 | 1.10% |
| Jun 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.72 | 0.09% |
| Jun 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.70 | -0.41% |
| Jun 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.79 | 0.64% |
| Jun 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.65 | 0.09% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.63 | -0.18% |
| May 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.67 | 0.55% |
| May 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.55 | -0.69% |
| May 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.70 | 1.68% |
| May 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.34 | -0.14% |
| May 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.37 | -0.32% |
| May 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.44 | -1.95% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | -0.14% |
| May 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.90 | 0.05% |
| May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.89 | 0.73% |
| May 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.73 | 0.83% |
| May 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.55 | -0.37% |
| May 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.63 | 0.55% |
| May 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.51 | 2.90% |
| May 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.91 | 0.05% |
| May 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.90 | 0.57% |
| May 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.78 | 0.34% |
| May 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.71 | -0.43% |
| May 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.80 | -0.52% |
| May 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.91 | 1.69% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.56 | -0.10% |
| Apr 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | - |
| Apr 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | 0.53% |
| Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.47 | 0.39% |
| Apr 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.39 | 0.05% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.38 | 1.64% |
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.05 | 1.05% |