MFS Equity Income Fund Class R6 (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.17 (0.72%)
At close: Feb 13, 2026
EQNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Feb 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.21% |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Feb 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Feb 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Feb 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.26% |
| Feb 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Feb 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Feb 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Feb 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Jan 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Jan 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Jan 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Jan 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Jan 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Jan 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Jan 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.33% |
| Jan 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.52% |
| Jan 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Jan 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Jan 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Jan 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Jan 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Jan 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Jan 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Jan 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Jan 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Jan 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Jan 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.22% |
| Dec 31, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.72% |
| Dec 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Dec 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Dec 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Dec 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Dec 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Dec 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Dec 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Dec 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Dec 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Dec 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Dec 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Dec 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Dec 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -9.07% |
| Dec 10, 2025 | 22.17 | 22.17 | 22.17 | 24.58 | 22.17 | 1.65% |
| Dec 9, 2025 | 21.81 | 21.81 | 21.81 | 24.18 | 21.81 | 0.04% |
| Dec 8, 2025 | 21.80 | 21.80 | 21.80 | 24.17 | 21.80 | -0.12% |
| Dec 5, 2025 | 21.83 | 21.83 | 21.83 | 24.20 | 21.83 | - |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 24.20 | 21.83 | - |
| Dec 3, 2025 | 21.83 | 21.83 | 21.83 | 24.20 | 21.83 | 0.83% |