MFS Equity Income Fund Class R6 (EQNVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
+0.33 (1.64%)
At close: Apr 24, 2025
EQNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| Apr 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.31% |
| Apr 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% |
| Apr 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.92% |
| Apr 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.41% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Apr 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.12% |
| Apr 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.65% |
| Apr 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -3.15% |
| Apr 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 7.29% |
| Apr 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.74% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |
| Apr 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -5.71% |
| Apr 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -4.87% |
| Apr 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
| Apr 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Mar 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Mar 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.40% |
| Mar 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Mar 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Mar 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Mar 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |
| Mar 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Mar 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Mar 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Mar 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
| Mar 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Mar 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.78% |
| Mar 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
| Mar 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Mar 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.08% |
| Mar 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.66% |
| Mar 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Mar 6, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.88% |
| Mar 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% |
| Mar 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.70% |
| Mar 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Feb 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.34% |
| Feb 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.91% |
| Feb 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Feb 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Feb 24, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Feb 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.17% |
| Feb 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Feb 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Feb 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Feb 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Feb 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Feb 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Feb 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |