MFS Equity Income R6 (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
+0.09 (0.36%)
At close: Oct 2, 2026
EQNVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Oct 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Sep 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Sep 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.78% |
| Sep 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Sep 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Sep 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.55 | -0.62% |
| Sep 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | -0.38% |
| Sep 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.81 | 0.39% |
| Sep 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | -0.27% |
| Sep 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.78 | 0.66% |
| Sep 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -1.00% |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | -0.57% |
| Sep 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.02 | -0.31% |
| Sep 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.10 | 0.69% |
| Sep 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.92 | -0.50% |
| Sep 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.05 | -0.80% |
| Sep 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.26 | -0.53% |
| Sep 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.40 | -0.23% |
| Sep 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.46 | 1.03% |
| Sep 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.19 | 0.58% |
| Sep 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | -0.23% |
| Aug 31, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.10 | -0.72% |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | -0.08% |
| Aug 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.31 | -0.23% |
| Aug 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.37 | 0.23% |
| Aug 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.31 | 0.15% |
| Aug 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.27 | 0.19% |
| Aug 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | 0.54% |
| Aug 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.08 | -0.80% |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | -0.15% |
| Aug 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.33 | -0.27% |
| Aug 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.40 | -0.60% |
| Aug 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.55 | 0.15% |
| Aug 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.51 | 0.79% |
| Aug 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.31 | 0.23% |
| Aug 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.25 | 0.15% |
| Aug 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | - |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | 0.42% |
| Aug 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.10 | -0.27% |
| Aug 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.17 | -0.11% |
| Aug 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.20 | 1.15% |
| Aug 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.90 | 0.58% |
| Jul 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.75 | 0.04% |
| Jul 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.74 | 0.90% |
| Jul 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.51 | -1.31% |
| Jul 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.85 | 0.38% |
| Jul 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.75 | 0.16% |
| Jul 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | 0.47% |