Skip to main content
logo
MFS Equity Income Fund (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.11 (-0.43%)
At close: Jul 8, 2026

EQNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.3825.3825.3825.3825.38-0.43%
Jul 7, 202625.4925.4925.4925.4925.49-0.12%
Jul 6, 202625.5225.5225.5225.5225.520.67%
Jul 2, 202625.3525.3525.3525.3525.350.48%
Jul 1, 202625.2325.2325.2325.2325.23-0.20%
Jun 30, 202625.2825.2825.2825.2825.280.04%
Jun 29, 202625.2725.2725.2725.2725.270.68%
Jun 26, 202625.1025.1025.1025.1025.10-0.20%
Jun 25, 202625.1525.1525.1525.1525.150.56%
Jun 24, 202625.1325.1325.1325.1325.01-0.24%
Jun 23, 202625.1925.1925.1925.1925.07-0.71%
Jun 22, 202625.3725.3725.3725.3725.250.43%
Jun 18, 202625.2625.2625.2625.2625.140.08%
Jun 17, 202625.2425.2425.2425.2425.12-1.25%
Jun 16, 202625.5625.5625.5625.5625.440.04%
Jun 15, 202625.5525.5525.5525.5525.430.43%
Jun 12, 202625.4425.4425.4425.4425.320.99%
Jun 11, 202625.1925.1925.1925.1925.071.86%
Jun 10, 202624.7324.7324.7324.7324.61-1.04%
Jun 9, 202624.9924.9924.9924.9924.870.48%
Jun 8, 202624.8724.8724.8724.8724.750.16%
Jun 5, 202624.8324.8324.8324.8324.71-1.35%
Jun 4, 202625.1725.1725.1725.1725.050.88%
Jun 3, 202624.9524.9524.9524.9524.83-0.44%
Jun 2, 202625.0625.0625.0625.0624.940.76%
Jun 1, 202624.8724.8724.8724.8724.75-0.20%
May 29, 202624.9224.9224.9224.9224.80-0.16%
May 28, 202624.9624.9624.9624.9624.840.12%
May 27, 202624.9324.9324.9324.9324.81-0.12%
May 26, 202624.9624.9624.9624.9624.840.60%
May 22, 202624.8124.8124.8124.8124.690.65%
May 21, 202624.6524.6524.6524.6524.530.53%
May 20, 202624.5224.5224.5224.5224.400.99%
May 19, 202624.2824.2824.2824.2824.16-0.69%
May 18, 202624.4524.4524.4524.4524.330.45%
May 15, 202624.3424.3424.3424.3424.22-1.30%
May 14, 202624.6624.6624.6624.6624.540.53%
May 13, 202624.5324.5324.5324.5324.410.12%
May 12, 202624.5024.5024.5024.5024.380.16%
May 11, 202624.4624.4624.4624.4624.34-0.04%
May 8, 202624.4724.4724.4724.4724.350.08%
May 7, 202624.4524.4524.4524.4524.33-1.09%
May 6, 202624.7224.7224.7224.7224.600.82%
May 5, 202624.5224.5224.5224.5224.401.03%
May 4, 202624.2724.2724.2724.2724.15-0.82%
May 1, 202624.4724.4724.4724.4724.35-0.40%
Apr 30, 202624.5724.5724.5724.5724.451.78%
Apr 29, 202624.1424.1424.1424.1424.02-0.17%
Apr 28, 202624.1824.1824.1824.1824.06-0.12%
Apr 27, 202624.2124.2124.2124.2124.090.25%