Skip to main content
logo
MFS Equity Income Fund Class R6 (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.04 (-0.17%)
At close: Apr 29, 2026

EQNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202624.1424.1424.1424.14--0.17%
Apr 28, 202624.1824.1824.1824.1824.18-0.12%
Apr 27, 202624.2124.2124.2124.2124.210.25%
Apr 24, 202624.1524.1524.1524.1524.150.12%
Apr 23, 202624.1224.1224.1224.1224.120.04%
Apr 22, 202624.1124.1124.1124.1124.110.33%
Apr 21, 202624.0324.0324.0324.0324.03-0.25%
Apr 20, 202624.0924.0924.0924.0924.09-0.04%
Apr 17, 202624.1024.1024.1024.1024.100.92%
Apr 16, 202623.8823.8823.8823.8823.880.17%
Apr 15, 202623.8423.8423.8423.8423.84-0.29%
Apr 14, 202623.9123.9123.9123.9123.910.55%
Apr 13, 202623.7823.7823.7823.7823.780.72%
Apr 10, 202623.6123.6123.6123.6123.61-0.30%
Apr 9, 202623.6823.6823.6823.6823.680.59%
Apr 8, 202623.5423.5423.5423.5423.542.53%
Apr 7, 202622.9622.9622.9622.9622.960.13%
Apr 6, 202622.9322.9322.9322.9322.930.48%
Apr 2, 202622.8222.8222.8222.8222.82-
Apr 1, 202622.8222.8222.8222.8222.820.71%
Mar 31, 202622.6622.6622.6622.6622.662.39%
Mar 30, 202622.1322.1322.1322.1322.13-0.14%
Mar 27, 202622.1622.1622.1622.1622.16-1.25%
Mar 26, 202622.4422.4422.4422.4422.44-1.58%
Mar 25, 202622.8022.8022.8022.8022.800.53%
Mar 24, 202622.6822.6822.6822.6822.680.49%
Mar 23, 202622.5722.5722.5722.5722.571.30%
Mar 20, 202622.2822.2822.2822.2822.28-1.37%
Mar 19, 202622.5922.5922.5922.5922.590.04%
Mar 18, 202622.5822.5822.5822.5822.58-1.40%
Mar 17, 202622.9022.9022.9022.9022.900.57%
Mar 16, 202622.7722.7722.7722.7722.770.89%
Mar 13, 202622.5722.5722.5722.5722.57-0.18%
Mar 12, 202622.6122.6122.6122.6122.61-1.31%
Mar 11, 202622.9122.9122.9122.9122.91-0.30%
Mar 10, 202622.9822.9822.9822.9822.98-0.04%
Mar 9, 202622.9922.9922.9922.9922.990.48%
Mar 6, 202622.8822.8822.8822.8822.88-1.38%
Mar 5, 202623.2023.2023.2023.2023.20-1.53%
Mar 4, 202623.5623.5623.5623.5623.560.68%
Mar 3, 202623.4023.4023.4023.4023.40-1.64%
Mar 2, 202623.7923.7923.7923.7923.790.04%
Feb 27, 202623.7823.7823.7823.7823.78-0.83%
Feb 26, 202623.9823.9823.9823.9823.980.21%
Feb 25, 202623.9323.9323.9323.9323.930.63%
Feb 24, 202623.7823.7823.7823.7823.780.55%
Feb 23, 202623.6523.6523.6523.6523.65-1.50%
Feb 20, 202624.0124.0124.0124.0124.010.54%
Feb 19, 202623.8823.8823.8823.8823.88-0.25%
Feb 18, 202623.9423.9423.9423.9423.940.42%