MFS Equity Income R6 (EQNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.06 (0.23%)
At close: Aug 26, 2026
EQNVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Aug 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| Aug 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Aug 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Aug 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.80% |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Aug 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Aug 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| Aug 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.15% |
| Aug 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Aug 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Aug 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Aug 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Aug 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27% |
| Aug 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Aug 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.15% |
| Aug 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Jul 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Jul 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| Jul 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.31% |
| Jul 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jul 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Jul 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| Jul 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Jul 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Jul 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| Jul 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Jul 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31% |
| Jul 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jul 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Jul 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Jul 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Jul 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Jul 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Jul 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% |
| Jul 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Jul 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| Jun 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Jun 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.01 | -0.24% |
| Jun 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | -0.71% |
| Jun 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | 0.43% |
| Jun 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.08% |
| Jun 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.12 | -1.25% |
| Jun 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | 0.04% |