Skip to main content
logo
Fidelity Advisor Equity Growth Fund (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
+0.42 (1.56%)
Oct 27, 2025, 4:00 PM EDT

EQPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202526.8926.8926.8926.89--
Oct 24, 202526.8926.8926.8926.8926.891.09%
Oct 23, 202526.6026.6026.6026.6026.600.76%
Oct 22, 202526.4026.4026.4026.4026.40-0.83%
Oct 21, 202526.6226.6226.6226.6226.62-0.37%
Oct 20, 202526.7226.7226.7226.7226.720.98%
Oct 17, 202526.4626.4626.4626.4626.460.08%
Oct 16, 202526.4426.4426.4426.4426.44-0.30%
Oct 15, 202526.5226.5226.5226.5226.520.61%
Oct 14, 202526.3626.3626.3626.3626.36-0.98%
Oct 13, 202526.6226.6226.6226.6226.622.27%
Oct 10, 202526.0326.0326.0326.0326.03-3.23%
Oct 9, 202526.9026.9026.9026.9026.900.07%
Oct 8, 202526.8826.8826.8826.8826.880.94%
Oct 7, 202526.6326.6326.6326.6326.63-0.52%
Oct 6, 202526.7726.7726.7726.7726.770.49%
Oct 3, 202526.6426.6426.6426.6426.64-0.22%
Oct 2, 202526.7026.7026.7026.7026.700.38%
Oct 1, 202526.6026.6026.6026.6026.600.26%
Sep 30, 202526.5326.5326.5326.5326.530.30%
Sep 29, 202526.4526.4526.4526.4526.450.53%
Sep 26, 202526.3126.3126.3126.3126.310.27%
Sep 25, 202526.2426.2426.2426.2426.24-0.61%
Sep 24, 202526.4026.4026.4026.4026.40-0.45%
Sep 23, 202526.5226.5226.5226.5226.52-1.12%
Sep 22, 202526.8226.8226.8226.8226.820.68%
Sep 19, 202526.6426.6426.6426.6426.640.57%
Sep 18, 202526.4926.4926.4926.4926.490.68%
Sep 17, 202526.3126.3126.3126.3126.31-0.49%
Sep 16, 202526.4426.4426.4426.4426.44-0.15%
Sep 15, 202526.4826.4826.4826.4826.480.72%
Sep 12, 202526.2926.2926.2926.2926.29-0.11%
Sep 11, 202526.3226.3226.3226.3226.320.11%
Sep 10, 202526.2926.2926.2926.2926.291.12%
Sep 9, 202526.0026.0026.0026.0026.000.54%
Sep 8, 202525.8625.8625.8625.8625.860.74%
Sep 5, 202525.6725.6725.6725.6725.67-0.23%
Sep 4, 202525.7325.7325.7325.7325.730.90%
Sep 3, 202525.5025.5025.5025.5025.500.67%
Sep 2, 202525.3325.3325.3325.3325.33-0.78%
Aug 29, 202525.5325.5325.5325.5325.53-1.28%
Aug 28, 202525.8625.8625.8625.8625.860.47%
Aug 27, 202525.7425.7425.7425.7425.740.04%
Aug 26, 202525.7325.7325.7325.7325.730.63%
Aug 25, 202525.5725.5725.5725.5725.57-0.27%
Aug 22, 202525.6425.6425.6425.6425.641.63%
Aug 21, 202525.2325.2325.2325.2325.23-0.28%
Aug 20, 202525.3025.3025.3025.3025.30-0.35%
Aug 19, 202525.3925.3925.3925.3925.39-1.28%
Aug 18, 202525.7225.7225.7225.7225.720.04%