Skip to main content
logo
Fidelity Advisor Equity Growth Fund (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
-0.33 (-1.26%)
Nov 19, 2025, 8:10 AM EST

EQPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 19, 202526.1826.1826.1826.1826.180.93%
Nov 18, 202525.9425.9425.9425.9425.94-1.26%
Nov 17, 202526.2726.2726.2726.2726.27-0.83%
Nov 14, 202526.4926.4926.4926.4926.490.11%
Nov 13, 202526.4626.4626.4626.4626.46-2.33%
Nov 12, 202527.0927.0927.0927.0927.09-0.07%
Nov 11, 202527.1127.1127.1127.1127.11-0.37%
Nov 10, 202527.2127.2127.2127.2127.212.33%
Nov 7, 202526.5926.5926.5926.5926.59-0.15%
Nov 6, 202526.6326.6326.6326.6326.63-1.26%
Nov 5, 202526.9726.9726.9726.9726.970.26%
Nov 4, 202526.9026.9026.9026.9026.90-1.90%
Nov 3, 202527.4227.4227.4227.4227.420.40%
Oct 31, 202527.3127.3127.3127.3127.310.26%
Oct 30, 202527.2427.2427.2427.2427.24-1.80%
Oct 29, 202527.7427.7427.7427.7427.740.76%
Oct 28, 202527.5327.5327.5327.5327.530.81%
Oct 27, 202527.3127.3127.3127.3127.311.56%
Oct 24, 202526.8926.8926.8926.8926.891.09%
Oct 23, 202526.6026.6026.6026.6026.600.76%
Oct 22, 202526.4026.4026.4026.4026.40-0.83%
Oct 21, 202526.6226.6226.6226.6226.62-0.37%
Oct 20, 202526.7226.7226.7226.7226.720.98%
Oct 17, 202526.4626.4626.4626.4626.460.08%
Oct 16, 202526.4426.4426.4426.4426.44-0.30%
Oct 15, 202526.5226.5226.5226.5226.520.61%
Oct 14, 202526.3626.3626.3626.3626.36-0.98%
Oct 13, 202526.6226.6226.6226.6226.622.27%
Oct 10, 202526.0326.0326.0326.0326.03-3.23%
Oct 9, 202526.9026.9026.9026.9026.900.07%
Oct 8, 202526.8826.8826.8826.8826.880.94%
Oct 7, 202526.6326.6326.6326.6326.63-0.52%
Oct 6, 202526.7726.7726.7726.7726.770.49%
Oct 3, 202526.6426.6426.6426.6426.64-0.22%
Oct 2, 202526.7026.7026.7026.7026.700.38%
Oct 1, 202526.6026.6026.6026.6026.600.26%
Sep 30, 202526.5326.5326.5326.5326.530.30%
Sep 29, 202526.4526.4526.4526.4526.450.53%
Sep 26, 202526.3126.3126.3126.3126.310.27%
Sep 25, 202526.2426.2426.2426.2426.24-0.61%
Sep 24, 202526.4026.4026.4026.4026.40-0.45%
Sep 23, 202526.5226.5226.5226.5226.52-1.12%
Sep 22, 202526.8226.8226.8226.8226.820.68%
Sep 19, 202526.6426.6426.6426.6426.640.57%
Sep 18, 202526.4926.4926.4926.4926.490.68%
Sep 17, 202526.3126.3126.3126.3126.31-0.49%
Sep 16, 202526.4426.4426.4426.4426.44-0.15%
Sep 15, 202526.4826.4826.4826.4826.480.72%
Sep 12, 202526.2926.2926.2926.2926.29-0.11%
Sep 11, 202526.3226.3226.3226.3226.320.11%