Fidelity Advisor Equity Growth Fund - Class I (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.07 (-0.27%)
At close: Feb 13, 2026
EQPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Feb 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.83% |
| Feb 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Feb 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.32% |
| Feb 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.51% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.75% |
| Feb 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.20% |
| Feb 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.08% |
| Feb 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Jan 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.99% |
| Jan 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.44% |
| Jan 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Jan 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
| Jan 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Jan 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Jan 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.99% |
| Jan 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.34% |
| Jan 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Jan 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
| Jan 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.26% |
| Jan 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
| Jan 12, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Jan 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
| Jan 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.59% |
| Jan 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Jan 6, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| Jan 5, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Jan 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Dec 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Dec 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Dec 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Dec 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.41% |
| Dec 24, 2025 | 26.96 | 26.96 | 26.96 | 27.10 | 26.96 | 0.22% |
| Dec 23, 2025 | 26.90 | 26.90 | 26.90 | 27.04 | 26.90 | 0.75% |
| Dec 22, 2025 | 26.70 | 26.70 | 26.70 | 26.84 | 26.70 | 0.79% |
| Dec 19, 2025 | 26.49 | 26.49 | 26.49 | 26.63 | 26.49 | 1.52% |
| Dec 18, 2025 | 26.10 | 26.10 | 26.10 | 26.23 | 26.10 | 1.31% |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 25.89 | 25.76 | -1.89% |
| Dec 16, 2025 | 26.26 | 26.26 | 26.26 | 26.39 | 26.25 | 0.19% |
| Dec 15, 2025 | 26.21 | 26.21 | 26.21 | 26.34 | 26.20 | -0.53% |
| Dec 12, 2025 | 26.34 | 26.34 | 26.34 | 26.48 | 26.34 | -2.11% |
| Dec 11, 2025 | 26.91 | 26.91 | 26.91 | 27.05 | 26.91 | -0.18% |
| Dec 10, 2025 | 26.96 | 26.96 | 26.96 | 27.10 | 26.96 | 0.44% |
| Dec 9, 2025 | 26.84 | 26.84 | 26.84 | 26.98 | 26.84 | -0.07% |
| Dec 8, 2025 | 26.86 | 26.86 | 26.86 | 27.00 | 26.86 | - |
| Dec 5, 2025 | 26.86 | 26.86 | 26.86 | 27.00 | 26.86 | 0.19% |
| Dec 4, 2025 | 26.81 | 26.81 | 26.81 | 26.95 | 26.81 | 0.30% |
| Dec 3, 2025 | 26.73 | 26.73 | 26.73 | 26.87 | 26.73 | -0.07% |