Fidelity Advisor Equity Growth Fund (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.41 (1.63%)
Aug 22, 2025, 4:00 PM EDT
EQPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Aug 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Aug 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% |
| Aug 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Aug 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Aug 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Aug 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.06% |
| Aug 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Aug 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Aug 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
| Aug 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Aug 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Aug 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.76% |
| Aug 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.15% |
| Jul 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Jul 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Jul 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Jul 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Jul 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Jul 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Jul 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Jul 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jul 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jul 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Jul 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Jul 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Jul 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jul 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
| Jul 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Jul 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Jul 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Jul 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Jun 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Jun 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Jun 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Jun 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Jun 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.64% |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Jun 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Jun 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jun 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Jun 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Jun 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.33% |
| Jun 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |