Skip to main content
Fidelity Advisor Equity Growth Fund - Class I (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.28 (-1.17%)
Dec 27, 2024, 8:01 PM EST

EQPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202423.9923.9923.9923.9923.99-9.51%
Dec 24, 202426.5126.5126.5126.5126.510.76%
Dec 23, 202426.3126.3126.3126.3126.313.54%
Dec 20, 202425.4125.4125.4125.4125.41-0.94%
Dec 19, 202425.6525.6525.6525.6525.650.23%
Dec 18, 202425.5925.5925.5925.5925.59-2.77%
Dec 17, 202426.3226.3226.3226.3226.32-0.27%
Dec 16, 202426.3926.3926.3926.3926.390.30%
Dec 13, 202426.3126.3126.3126.3126.31-0.60%
Dec 12, 202426.4726.4726.4726.4726.47-0.68%
Dec 11, 202426.6526.6526.6526.6526.651.06%
Dec 10, 202426.3726.3726.3726.3726.37-0.86%
Dec 9, 202426.6026.6026.6026.6026.60-0.49%
Dec 6, 202426.7326.7326.7326.7326.730.22%
Dec 5, 202426.6726.6726.6726.6726.67-0.52%
Dec 4, 202426.8126.8126.8126.8126.811.25%
Dec 3, 202426.4826.4826.4826.4826.480.49%
Dec 2, 202426.3526.3526.3526.3526.350.69%
Nov 29, 202426.1726.1726.1726.1726.170.58%
Nov 27, 202426.0226.0226.0226.0226.02-0.38%
Nov 26, 202426.1226.1226.1226.1226.120.46%
Nov 25, 202426.0026.0026.0026.0026.000.39%
Nov 22, 202425.9025.9025.9025.9025.900.12%
Nov 21, 202425.8725.8725.8725.8725.870.43%
Nov 20, 202425.7625.7625.7625.7625.760.16%
Nov 19, 202425.7225.7225.7225.7225.721.26%
Nov 18, 202425.4025.4025.4025.4025.400.16%
Nov 15, 202425.3625.3625.3625.3625.36-2.01%
Nov 14, 202425.8825.8825.8825.8825.88-0.46%
Nov 13, 202426.0026.0026.0026.0026.00-0.54%
Nov 12, 202426.1426.1426.1426.1426.14-0.34%
Nov 11, 202426.2326.2326.2326.2326.23-0.23%
Nov 8, 202426.2926.2926.2926.2926.29-0.11%
Nov 7, 202426.3226.3226.3226.3226.321.54%
Nov 6, 202425.9225.9225.9225.9225.921.49%
Nov 5, 202425.5425.5425.5425.5425.541.39%
Nov 4, 202425.1925.1925.1925.1925.19-0.12%
Nov 1, 202425.2225.2225.2225.2225.220.72%
Oct 31, 202425.0425.0425.0425.0425.04-2.53%
Oct 30, 202425.6925.6925.6925.6925.69-0.39%
Oct 29, 202425.7925.7925.7925.7925.790.39%
Oct 28, 202425.6925.6925.6925.6925.690.08%
Oct 25, 202425.6725.6725.6725.6725.670.35%
Oct 24, 202425.5825.5825.5825.5825.580.12%
Oct 23, 202425.5525.5525.5525.5525.55-1.16%
Oct 22, 202425.8525.8525.8525.8525.85-0.39%
Oct 21, 202425.9525.9525.9525.9525.950.31%
Oct 18, 202425.8725.8725.8725.8725.870.51%
Oct 17, 202425.7425.7425.7425.7425.740.43%
Oct 16, 202425.6325.6325.6325.6325.630.35%
Oct 15, 202425.5425.5425.5425.5425.54-1.31%
Oct 14, 202425.8825.8825.8825.8825.880.78%
Oct 11, 202425.6825.6825.6825.6825.681.02%
Oct 10, 202425.4225.4225.4225.4225.420.04%
Oct 9, 202425.4125.4125.4125.4125.410.67%
Oct 8, 202425.2425.2425.2425.2425.241.20%
Oct 7, 202424.9424.9424.9424.9424.94-0.80%
Oct 4, 202425.1425.1425.1425.1425.141.00%
Oct 3, 202424.8924.8924.8924.8924.89-0.08%
Oct 2, 202424.9124.9124.9124.9124.91-0.04%
Oct 1, 202424.9224.9224.9224.9224.92-1.19%
Sep 30, 202425.2225.2225.2225.2225.220.36%
Sep 27, 202425.1325.1325.1325.1325.13-0.44%
Sep 26, 202425.2425.2425.2425.2425.240.48%
Sep 25, 202425.1225.1225.1225.1225.12-0.32%
Sep 24, 202425.2025.2025.2025.2025.200.60%
Sep 23, 202425.0525.0525.0525.0525.05-0.04%
Sep 20, 202425.0625.0625.0625.0625.06-0.56%
Sep 19, 202425.2025.2025.2025.2025.202.23%
Sep 18, 202424.6524.6524.6524.6524.65-
Sep 17, 202424.6524.6524.6524.6524.650.28%
Sep 16, 202424.5824.5824.5824.5824.58-0.20%
Sep 13, 202424.6324.6324.6324.6324.630.98%
Sep 12, 202424.3924.3924.3924.3924.390.79%
Sep 11, 202424.2024.2024.2024.2024.201.72%
Sep 10, 202423.7923.7923.7923.7923.790.21%
Sep 9, 202423.7423.7423.7423.7423.741.06%
Sep 6, 202423.4923.4923.4923.4923.49-1.88%
Sep 5, 202423.9423.9423.9423.9423.94-0.13%
Sep 4, 202423.9723.9723.9723.9723.97-0.33%
Sep 3, 202424.0524.0524.0524.0524.05-2.59%
Aug 30, 202424.6924.6924.6924.6924.690.94%
Aug 29, 202424.4624.4624.4624.4624.460.58%
Aug 28, 202424.3224.3224.3224.3224.32-0.78%
Aug 27, 202424.5124.5124.5124.5124.510.20%
Aug 26, 202424.4624.4624.4624.4624.46-0.53%
Aug 23, 202424.5924.5924.5924.5924.591.11%
Aug 22, 202424.3224.3224.3224.3224.32-1.14%
Aug 21, 202424.6024.6024.6024.6024.600.45%
Aug 20, 202424.4924.4924.4924.4924.49-0.16%
Aug 19, 202424.5324.5324.5324.5324.531.03%
Aug 16, 202424.2824.2824.2824.2824.280.17%
Aug 15, 202424.2424.2424.2424.2424.241.81%
Aug 14, 202423.8123.8123.8123.8123.810.25%
Aug 13, 202423.7523.7523.7523.7523.751.84%
Aug 12, 202423.3223.3223.3223.3223.320.09%
Aug 9, 202423.3023.3023.3023.3023.300.56%
Aug 8, 202423.1723.1723.1723.1723.172.66%
Aug 7, 202422.5722.5722.5722.5722.57-0.44%
Aug 6, 202422.6722.6722.6722.6722.671.21%