Fidelity Advisor Equity Growth Fund - Class I (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
-0.03 (-0.12%)
Aug 1, 2025, 8:09 AM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Jul 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Jul 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Jul 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Jul 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Jul 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Jul 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Jul 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Jul 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Jul 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jul 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| Jul 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Jul 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Jul 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Jul 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jul 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.97% |
| Jul 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Jul 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Jul 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Jul 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Jul 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Jun 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Jun 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Jun 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Jun 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Jun 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.64% |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.76% |
| Jun 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Jun 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jun 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Jun 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Jun 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.33% |
| Jun 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Jun 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33% |
| Jun 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
| Jun 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jun 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Jun 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jun 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Jun 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jun 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| May 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| May 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| May 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.88% |
| May 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.74% |
| May 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| May 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.71% |