Fidelity Advisor Equity Growth Fund - Class I (EQPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.43
-0.12 (-0.51%)
May 21, 2025, 8:09 AM EDT
EQPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| May 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| May 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
| May 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.18% |
| May 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 4.04% |
| May 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| May 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| May 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| May 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.86% |
| May 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| May 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.89% |
| May 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% |
| Apr 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Apr 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Apr 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Apr 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.60% |
| Apr 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.32% |
| Apr 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.94% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.33% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Apr 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.38% |
| Apr 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Apr 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Apr 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.09% |
| Apr 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -3.88% |
| Apr 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 10.14% |
| Apr 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.87% |
| Apr 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Apr 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -5.71% |
| Apr 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -5.62% |
| Apr 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
| Apr 1, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Mar 31, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Mar 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.37% |
| Mar 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Mar 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.04% |
| Mar 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Mar 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.22% |
| Mar 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Mar 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Mar 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.20% |
| Mar 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.36% |
| Mar 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
| Mar 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.43% |
| Mar 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.84% |
| Mar 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.40% |
| Mar 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |