Fidelity Advisor Equity Growth Fund - Class I (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+1.04 (4.31%)
Apr 1, 2026, 8:09 AM EST
EQPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | - | - |
| Mar 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.82% |
| Mar 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.82% |
| Mar 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.98% |
| Mar 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.99% |
| Mar 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28% |
| Mar 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
| Mar 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.16% |
| Mar 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Mar 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.35% |
| Mar 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.23% |
| Mar 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.49% |
| Mar 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
| Mar 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.98% |
| Mar 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Mar 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Mar 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.71% |
| Mar 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.87% |
| Mar 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
| Mar 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Mar 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.50% |
| Mar 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Feb 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.82% |
| Feb 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.36% |
| Feb 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Feb 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.13% |
| Feb 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.08% |
| Feb 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.21% |
| Feb 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Feb 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Feb 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.42% |
| Feb 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Feb 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.83% |
| Feb 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Feb 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.32% |
| Feb 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.51% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.75% |
| Feb 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.20% |
| Feb 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.08% |
| Feb 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Jan 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.99% |
| Jan 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.44% |
| Jan 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Jan 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
| Jan 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Jan 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Jan 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.99% |
| Jan 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.34% |