Fidelity Advisor Equity Growth Fund (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.40 (1.52%)
At close: Dec 19, 2025
EQPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.52% |
| Dec 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.31% |
| Dec 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.89% |
| Dec 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.19% |
| Dec 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.53% |
| Dec 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.11% |
| Dec 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Dec 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| Dec 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Dec 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Dec 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% |
| Dec 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Dec 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Dec 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Dec 1, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.56% |
| Nov 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Nov 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.06% |
| Nov 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Nov 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.53% |
| Nov 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Nov 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.25% |
| Nov 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Nov 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.26% |
| Nov 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
| Nov 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Nov 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.33% |
| Nov 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Nov 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
| Nov 10, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.33% |
| Nov 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
| Nov 6, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.26% |
| Nov 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Nov 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.90% |
| Nov 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% |
| Oct 31, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Oct 30, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.80% |
| Oct 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
| Oct 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% |
| Oct 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.56% |
| Oct 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.09% |
| Oct 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Oct 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Oct 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| Oct 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Oct 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Oct 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Oct 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
| Oct 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.98% |
| Oct 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.27% |
| Oct 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -3.23% |