EQPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.05	30.05	30.05	30.05	30.05	1.73%
Jun 17, 2026	29.54	29.54	29.54	29.54	29.54	-0.94%
Jun 16, 2026	29.82	29.82	29.82	29.82	29.82	-1.03%
Jun 15, 2026	30.13	30.13	30.13	30.13	30.13	2.52%
Jun 12, 2026	29.39	29.39	29.39	29.39	29.39	0.38%
Jun 11, 2026	29.28	29.28	29.28	29.28	29.28	2.41%
Jun 10, 2026	28.59	28.59	28.59	28.59	28.59	-2.49%
Jun 9, 2026	29.32	29.32	29.32	29.32	29.32	-0.48%
Jun 8, 2026	29.46	29.46	29.46	29.46	29.46	0.82%
Jun 5, 2026	29.22	29.22	29.22	29.22	29.22	-4.26%
Jun 4, 2026	30.52	30.52	30.52	30.52	30.52	0.36%
Jun 3, 2026	30.41	30.41	30.41	30.41	30.41	-1.01%
Jun 2, 2026	30.72	30.72	30.72	30.72	30.72	0.42%
Jun 1, 2026	30.59	30.59	30.59	30.59	30.59	0.69%
May 29, 2026	30.38	30.38	30.38	30.38	30.38	-
May 28, 2026	30.38	30.38	30.38	30.38	30.38	0.83%
May 27, 2026	30.13	30.13	30.13	30.13	30.13	0.33%
May 26, 2026	30.03	30.03	30.03	30.03	30.03	1.11%
May 22, 2026	29.70	29.70	29.70	29.70	29.70	0.10%
May 21, 2026	29.67	29.67	29.67	29.67	29.67	0.24%
May 20, 2026	29.60	29.60	29.60	29.60	29.60	1.40%
May 19, 2026	29.19	29.19	29.19	29.19	29.19	-0.82%
May 18, 2026	29.43	29.43	29.43	29.43	29.43	-0.74%
May 15, 2026	29.65	29.65	29.65	29.65	29.65	-2.02%
May 14, 2026	30.26	30.26	30.26	30.26	30.26	1.10%
May 13, 2026	29.93	29.93	29.93	29.93	29.93	1.35%
May 12, 2026	29.53	29.53	29.53	29.53	29.53	-0.34%
May 11, 2026	29.63	29.63	29.63	29.63	29.63	0.44%
May 8, 2026	29.50	29.50	29.50	29.50	29.50	0.89%
May 7, 2026	29.24	29.24	29.24	29.24	29.24	-0.58%
May 6, 2026	29.41	29.41	29.41	29.41	29.41	2.12%
May 5, 2026	28.80	28.80	28.80	28.80	28.80	0.63%
May 4, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
May 1, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Apr 30, 2026	28.52	28.52	28.52	28.52	28.52	0.60%
Apr 29, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Apr 28, 2026	28.43	28.43	28.43	28.43	28.43	-1.28%
Apr 27, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
Apr 24, 2026	28.69	28.69	28.69	28.69	28.69	1.41%
Apr 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Apr 22, 2026	28.50	28.50	28.50	28.50	28.50	1.68%
Apr 21, 2026	28.03	28.03	28.03	28.03	28.03	-0.74%
Apr 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.39%
Apr 17, 2026	28.35	28.35	28.35	28.35	28.35	1.36%
Apr 16, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Apr 15, 2026	27.98	27.98	27.98	27.98	27.98	0.90%
Apr 14, 2026	27.73	27.73	27.73	27.73	27.73	1.76%
Apr 13, 2026	27.25	27.25	27.25	27.25	27.25	1.04%
Apr 10, 2026	26.97	26.97	26.97	26.97	26.97	0.67%
Apr 9, 2026	26.79	26.79	26.79	26.79	26.79	0.98%