Skip to main content
logo
Fidelity Advisor Equity Growth Fund - Class I (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
-0.24 (-0.82%)
May 19, 2026, 4:00 PM EST

EQPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.4329.4329.4329.43--
May 18, 202629.4329.4329.4329.4329.43-0.74%
May 15, 202629.6529.6529.6529.6529.65-2.02%
May 14, 202630.2630.2630.2630.2630.261.10%
May 13, 202629.9329.9329.9329.9329.931.35%
May 12, 202629.5329.5329.5329.5329.53-0.34%
May 11, 202629.6329.6329.6329.6329.630.44%
May 8, 202629.5029.5029.5029.5029.500.89%
May 7, 202629.2429.2429.2429.2429.24-0.58%
May 6, 202629.4129.4129.4129.4129.412.12%
May 5, 202628.8028.8028.8028.8028.800.63%
May 4, 202628.6228.6228.6228.6228.620.03%
May 1, 202628.6128.6128.6128.6128.610.32%
Apr 30, 202628.5228.5228.5228.5228.520.60%
Apr 29, 202628.3528.3528.3528.3528.35-0.28%
Apr 28, 202628.4328.4328.4328.4328.43-1.28%
Apr 27, 202628.8028.8028.8028.8028.800.38%
Apr 24, 202628.6928.6928.6928.6928.691.41%
Apr 23, 202628.2928.2928.2928.2928.29-0.74%
Apr 22, 202628.5028.5028.5028.5028.501.68%
Apr 21, 202628.0328.0328.0328.0328.03-0.74%
Apr 20, 202628.2428.2428.2428.2428.24-0.39%
Apr 17, 202628.3528.3528.3528.3528.351.36%
Apr 16, 202627.9727.9727.9727.9727.97-0.04%
Apr 15, 202627.9827.9827.9827.9827.980.90%
Apr 14, 202627.7327.7327.7327.7327.731.76%
Apr 13, 202627.2527.2527.2527.2527.251.04%
Apr 10, 202626.9726.9726.9726.9726.970.67%
Apr 9, 202626.7926.7926.7926.7926.790.98%
Apr 8, 202626.5326.5326.5326.5326.533.27%
Apr 7, 202625.6925.6925.6925.6925.690.43%
Apr 6, 202625.5825.5825.5825.5825.580.31%
Apr 2, 202625.5025.5025.5025.5025.500.04%
Apr 1, 202625.4925.4925.4925.4925.491.27%
Mar 31, 202625.1725.1725.1725.1725.174.31%
Mar 30, 202624.1324.1324.1324.1324.13-0.82%
Mar 27, 202624.3324.3324.3324.3324.33-1.82%
Mar 26, 202624.7824.7824.7824.7824.78-2.98%
Mar 25, 202625.5425.5425.5425.5425.540.99%
Mar 24, 202625.2925.2925.2925.2925.29-0.28%
Mar 23, 202625.3625.3625.3625.3625.361.72%
Mar 20, 202624.9324.9324.9324.9324.93-2.16%
Mar 19, 202625.4825.4825.4825.4825.48-0.27%
Mar 18, 202625.5525.5525.5525.5525.55-1.35%
Mar 17, 202625.9025.9025.9025.9025.900.23%
Mar 16, 202625.8425.8425.8425.8425.841.49%
Mar 13, 202625.4625.4625.4625.4625.46-1.01%
Mar 12, 202625.7225.7225.7225.7225.72-1.98%
Mar 11, 202626.2426.2426.2426.2426.24-
Mar 10, 202626.2426.2426.2426.2426.240.19%