Fidelity Advisor Equity Growth I (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.64 (-2.07%)
Oct 15, 2026, 8:10 AM EST
EQPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Oct 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.07% |
| Oct 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Oct 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.71% |
| Oct 9, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.84% |
| Oct 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.56% |
| Oct 7, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.48% |
| Oct 6, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| Oct 5, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.09% |
| Oct 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.21% |
| Oct 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| Sep 30, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.03% |
| Sep 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Sep 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.49% |
| Sep 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Sep 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.59% |
| Sep 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.10% |
| Sep 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.62% |
| Sep 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.48% |
| Sep 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Sep 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.89% |
| Sep 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.10% |
| Sep 15, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Sep 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.35% |
| Sep 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.89% |
| Sep 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
| Sep 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.47% |
| Sep 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Sep 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.30% |
| Sep 3, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.12% |
| Sep 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Sep 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.08% |
| Aug 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Aug 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.30% |
| Aug 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.04% |
| Aug 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.34% |
| Aug 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.82% |
| Aug 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.08% |
| Aug 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.94% |
| Aug 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.44% |
| Aug 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.79% |
| Aug 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
| Aug 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Aug 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Aug 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Aug 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
| Aug 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20% |