Fidelity Advisor Equity Growth Fund (EQPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
-0.01 (-0.03%)
Jul 20, 2026, 4:00 PM EST
EQPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | - | - |
| Jul 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
| Jul 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.09% |
| Jul 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.20% |
| Jul 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.51% |
| Jul 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.91% |
| Jul 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Jul 9, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.19% |
| Jul 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| Jul 7, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25% |
| Jul 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.33% |
| Jul 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.32% |
| Jul 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.72% |
| Jun 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.89% |
| Jun 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.32% |
| Jun 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Jun 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Jun 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |
| Jun 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.42% |
| Jun 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.80% |
| Jun 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.73% |
| Jun 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.94% |
| Jun 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.03% |
| Jun 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 2.52% |
| Jun 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Jun 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.41% |
| Jun 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.49% |
| Jun 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.48% |
| Jun 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.82% |
| Jun 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -4.26% |
| Jun 4, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Jun 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.01% |
| Jun 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.42% |
| Jun 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
| May 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| May 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| May 27, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| May 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.11% |
| May 22, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| May 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| May 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.40% |
| May 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.82% |
| May 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.74% |
| May 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.02% |
| May 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.10% |
| May 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.35% |
| May 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| May 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| May 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% |
| May 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |