Skip to main content
logo
Shelton Equity Income Fund Investor Shares (EQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.10 (0.58%)
Feb 13, 2026, 4:00 PM EST

EQTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.3217.3217.3217.3217.320.58%
Feb 12, 202617.2217.2217.2217.2217.22-1.66%
Feb 11, 202617.5117.5117.5117.5117.51-0.28%
Feb 10, 202617.5617.5617.5617.5617.56-0.06%
Feb 9, 202617.5717.5717.5717.5717.570.34%
Feb 6, 202617.5117.5117.5117.5117.512.10%
Feb 5, 202617.1517.1517.1517.1517.15-0.98%
Feb 4, 202617.3217.3217.3217.3217.32-0.52%
Feb 3, 202617.4117.4117.4117.4117.41-1.02%
Feb 2, 202617.5917.5917.5917.5917.590.34%
Jan 30, 202617.5317.5317.5317.5317.53-0.40%
Jan 29, 202617.6017.6017.6017.6017.600.17%
Jan 28, 202617.5717.5717.5717.5717.57-0.06%
Jan 27, 202617.5817.5817.5817.5817.58-0.06%
Jan 26, 202617.5917.5917.5917.5917.590.46%
Jan 23, 202617.5117.5117.5117.5117.51-0.11%
Jan 22, 202617.5317.5317.5317.5317.530.57%
Jan 21, 202617.4317.4317.4317.4317.431.16%
Jan 20, 202617.2317.2317.2317.2317.23-1.54%
Jan 16, 202617.5017.5017.5017.5017.50-0.28%
Jan 15, 202617.5517.5517.5517.5517.550.34%
Jan 14, 202617.4917.4917.4917.4917.49-0.40%
Jan 13, 202617.5617.5617.5617.5617.56-0.23%
Jan 12, 202617.6017.6017.6017.6017.600.17%
Jan 9, 202617.5717.5717.5717.5717.570.57%
Jan 8, 202617.4717.4717.4717.4717.470.06%
Jan 7, 202617.4617.4617.4617.4617.46-0.51%
Jan 6, 202617.5517.5517.5517.5517.550.57%
Jan 5, 202617.4517.4517.4517.4517.450.46%
Jan 2, 202617.3717.3717.3717.3717.370.35%
Dec 31, 202517.3117.3117.3117.3117.31-2.70%
Dec 30, 202517.4217.4217.4217.7917.42-0.11%
Dec 29, 202517.4417.4417.4417.8117.44-0.17%
Dec 26, 202517.4717.4717.4717.8417.470.06%
Dec 24, 202517.4617.4617.4617.8317.460.34%
Dec 23, 202517.4017.4017.4017.7717.400.17%
Dec 22, 202517.3717.3717.3717.7417.370.57%
Dec 19, 202517.2717.2717.2717.6417.270.68%
Dec 18, 202517.1617.1617.1617.5217.160.46%
Dec 17, 202517.0817.0817.0817.4417.08-0.85%
Dec 16, 202517.2217.2217.2217.5917.22-0.17%
Dec 15, 202517.2517.2517.2517.6217.25-0.11%
Dec 12, 202517.2717.2717.2717.6417.27-0.84%
Dec 11, 202517.4217.4217.4217.7917.420.51%
Dec 10, 202517.3317.3317.3317.7017.330.63%
Dec 9, 202517.2217.2217.2217.5917.22-0.11%
Dec 8, 202517.2417.2417.2417.6117.24-0.40%
Dec 5, 202517.3117.3117.3117.6817.310.28%
Dec 4, 202517.2617.2617.2617.6317.260.17%
Dec 3, 202517.2317.2317.2317.6017.230.46%