Shelton Equity Income Fund Investor Shares (EQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.17 (-0.99%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
| Jul 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Jul 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Jul 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jul 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Jul 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Jul 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Jul 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jul 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jul 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jul 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jul 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jul 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jul 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Jul 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jul 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jul 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jul 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jul 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Jul 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Jul 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jul 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jun 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.50% |
| Jun 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 16.98 | 0.40% |
| Jun 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.91 | 0.52% |
| Jun 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.83 | -0.23% |
| Jun 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 16.87 | 0.70% |
| Jun 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.75 | 0.71% |
| Jun 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | - |
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | -0.12% |
| Jun 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.65 | -0.64% |
| Jun 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.76 | 0.59% |
| Jun 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.66 | -0.82% |
| Jun 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.80 | 0.29% |
| Jun 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.75 | -0.12% |
| Jun 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 16.77 | 0.41% |
| Jun 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.70 | - |
| Jun 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.70 | 0.71% |
| Jun 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.58 | -0.18% |
| Jun 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.61 | -0.06% |
| Jun 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.62 | 0.41% |
| Jun 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.55 | 0.36% |
| May 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.49 | 0.18% |
| May 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.46 | 0.12% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.45 | -0.53% |
| May 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | 1.50% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.29 | -0.36% |
| May 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.35 | -0.18% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.38 | -1.36% |