Shelton Equity Income Fund Investor Shares (EQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.09 (-0.51%)
Jan 8, 2026, 8:10 AM EST
EQTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | - | - |
| Jan 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Jan 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jan 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jan 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Dec 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.70% |
| Dec 30, 2025 | 17.42 | 17.42 | 17.42 | 17.79 | 17.42 | -0.11% |
| Dec 29, 2025 | 17.44 | 17.44 | 17.44 | 17.81 | 17.44 | -0.17% |
| Dec 26, 2025 | 17.47 | 17.47 | 17.47 | 17.84 | 17.47 | 0.06% |
| Dec 24, 2025 | 17.46 | 17.46 | 17.46 | 17.83 | 17.46 | 0.34% |
| Dec 23, 2025 | 17.40 | 17.40 | 17.40 | 17.77 | 17.40 | 0.17% |
| Dec 22, 2025 | 17.37 | 17.37 | 17.37 | 17.74 | 17.37 | 0.57% |
| Dec 19, 2025 | 17.27 | 17.27 | 17.27 | 17.64 | 17.27 | 0.68% |
| Dec 18, 2025 | 17.16 | 17.16 | 17.16 | 17.52 | 17.16 | 0.46% |
| Dec 17, 2025 | 17.08 | 17.08 | 17.08 | 17.44 | 17.08 | -0.85% |
| Dec 16, 2025 | 17.22 | 17.22 | 17.22 | 17.59 | 17.22 | -0.17% |
| Dec 15, 2025 | 17.25 | 17.25 | 17.25 | 17.62 | 17.25 | -0.11% |
| Dec 12, 2025 | 17.27 | 17.27 | 17.27 | 17.64 | 17.27 | -0.84% |
| Dec 11, 2025 | 17.42 | 17.42 | 17.42 | 17.79 | 17.42 | 0.51% |
| Dec 10, 2025 | 17.33 | 17.33 | 17.33 | 17.70 | 17.33 | 0.63% |
| Dec 9, 2025 | 17.22 | 17.22 | 17.22 | 17.59 | 17.22 | -0.11% |
| Dec 8, 2025 | 17.24 | 17.24 | 17.24 | 17.61 | 17.24 | -0.40% |
| Dec 5, 2025 | 17.31 | 17.31 | 17.31 | 17.68 | 17.31 | 0.28% |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 17.63 | 17.26 | 0.17% |
| Dec 3, 2025 | 17.23 | 17.23 | 17.23 | 17.60 | 17.23 | 0.46% |
| Dec 2, 2025 | 17.16 | 17.16 | 17.16 | 17.52 | 17.16 | 0.23% |
| Dec 1, 2025 | 17.12 | 17.12 | 17.12 | 17.48 | 17.12 | -0.46% |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 17.56 | 17.19 | 0.40% |
| Nov 26, 2025 | 17.08 | 17.08 | 17.08 | 17.49 | 17.08 | 0.52% |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 17.40 | 17.00 | 0.93% |
| Nov 24, 2025 | 16.84 | 16.84 | 16.84 | 17.24 | 16.84 | 0.94% |
| Nov 21, 2025 | 16.68 | 16.68 | 16.68 | 17.08 | 16.68 | 1.01% |
| Nov 20, 2025 | 16.52 | 16.52 | 16.52 | 16.91 | 16.52 | -1.28% |
| Nov 19, 2025 | 16.73 | 16.73 | 16.73 | 17.13 | 16.73 | 0.06% |
| Nov 18, 2025 | 16.72 | 16.72 | 16.72 | 17.12 | 16.72 | -0.52% |
| Nov 17, 2025 | 16.81 | 16.81 | 16.81 | 17.21 | 16.81 | -0.92% |
| Nov 14, 2025 | 16.97 | 16.97 | 16.97 | 17.37 | 16.97 | -0.17% |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.40 | 17.00 | -1.25% |
| Nov 12, 2025 | 17.21 | 17.21 | 17.21 | 17.62 | 17.21 | 0.34% |
| Nov 11, 2025 | 17.15 | 17.15 | 17.15 | 17.56 | 17.15 | 0.23% |
| Nov 10, 2025 | 17.11 | 17.11 | 17.11 | 17.52 | 17.11 | 0.92% |
| Nov 7, 2025 | 16.96 | 16.96 | 16.96 | 17.36 | 16.96 | 0.40% |
| Nov 6, 2025 | 16.89 | 16.89 | 16.89 | 17.29 | 16.89 | -0.86% |
| Nov 5, 2025 | 17.04 | 17.04 | 17.04 | 17.44 | 17.04 | 0.23% |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.40 | 17.00 | -0.68% |
| Nov 3, 2025 | 17.11 | 17.11 | 17.11 | 17.52 | 17.11 | -0.11% |
| Oct 31, 2025 | 17.13 | 17.13 | 17.13 | 17.54 | 17.13 | 0.23% |
| Oct 30, 2025 | 17.09 | 17.09 | 17.09 | 17.50 | 17.09 | -0.57% |
| Oct 29, 2025 | 17.19 | 17.19 | 17.19 | 17.60 | 17.19 | -0.40% |
| Oct 28, 2025 | 17.26 | 17.26 | 17.26 | 17.67 | 17.26 | -0.23% |