Skip to main content
logo
Shelton Equity Income Fund Investor Shares (EQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.01 (-0.06%)
Apr 1, 2026, 8:09 AM EST

EQTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.3516.3516.3516.35--
Mar 30, 202616.3516.3516.3516.3516.35-0.18%
Mar 27, 202616.3816.3816.3816.3816.38-1.44%
Mar 26, 202616.6216.6216.6216.6216.62-1.36%
Mar 25, 202616.8516.8516.8516.8516.850.48%
Mar 24, 202616.7716.7716.7716.7716.77-0.47%
Mar 23, 202616.8516.8516.8516.8516.851.02%
Mar 20, 202616.6816.6816.6816.6816.68-1.24%
Mar 19, 202616.8916.8916.8916.8916.89-0.12%
Mar 18, 202616.9116.9116.9116.9116.91-0.94%
Mar 17, 202617.0717.0717.0717.0717.070.29%
Mar 16, 202617.0217.0217.0217.0217.020.77%
Mar 13, 202616.8916.8916.8916.8916.89-0.47%
Mar 12, 202616.9716.9716.9716.9716.97-1.16%
Mar 11, 202617.1717.1717.1717.1717.17-0.06%
Mar 10, 202617.1817.1817.1817.1817.18-0.29%
Mar 9, 202617.2317.2317.2317.2317.230.58%
Mar 6, 202617.1317.1317.1317.1317.13-1.10%
Mar 5, 202617.3217.3217.3217.3217.32-0.17%
Mar 4, 202617.3517.3517.3517.3517.350.75%
Mar 3, 202617.2217.2217.2217.2217.22-0.75%
Mar 2, 202617.3517.3517.3517.3517.35-0.12%
Feb 27, 202617.3717.3717.3717.3717.37-0.12%
Feb 26, 202617.3917.3917.3917.3917.39-0.17%
Feb 25, 202617.4217.4217.4217.4217.420.75%
Feb 24, 202617.2917.2917.2917.2917.290.70%
Feb 23, 202617.1717.1717.1717.1717.17-1.38%
Feb 20, 202617.4117.4117.4117.4117.410.29%
Feb 19, 202617.3617.3617.3617.3617.36-0.29%
Feb 18, 202617.4117.4117.4117.4117.410.58%
Feb 17, 202617.3117.3117.3117.3117.31-0.06%
Feb 13, 202617.3217.3217.3217.3217.320.58%
Feb 12, 202617.2217.2217.2217.2217.22-1.66%
Feb 11, 202617.5117.5117.5117.5117.51-0.28%
Feb 10, 202617.5617.5617.5617.5617.56-0.06%
Feb 9, 202617.5717.5717.5717.5717.570.34%
Feb 6, 202617.5117.5117.5117.5117.512.10%
Feb 5, 202617.1517.1517.1517.1517.15-0.98%
Feb 4, 202617.3217.3217.3217.3217.32-0.52%
Feb 3, 202617.4117.4117.4117.4117.41-1.02%
Feb 2, 202617.5917.5917.5917.5917.590.34%
Jan 30, 202617.5317.5317.5317.5317.53-0.40%
Jan 29, 202617.6017.6017.6017.6017.600.17%
Jan 28, 202617.5717.5717.5717.5717.57-0.06%
Jan 27, 202617.5817.5817.5817.5817.58-0.06%
Jan 26, 202617.5917.5917.5917.5917.590.46%
Jan 23, 202617.5117.5117.5117.5117.51-0.11%
Jan 22, 202617.5317.5317.5317.5317.530.57%
Jan 21, 202617.4317.4317.4317.4317.431.16%
Jan 20, 202617.2317.2317.2317.2317.23-1.54%