EQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Oct 1, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Sep 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.38%
Sep 29, 2026	18.51	18.51	18.51	18.51	18.12	0.06%
Sep 28, 2026	18.50	18.50	18.50	18.50	18.11	-0.70%
Sep 25, 2026	18.63	18.63	18.63	18.63	18.24	0.48%
Sep 24, 2026	18.54	18.54	18.54	18.54	18.15	0.06%
Sep 23, 2026	18.53	18.53	18.53	18.53	18.14	-0.59%
Sep 22, 2026	18.64	18.64	18.64	18.64	18.25	-0.21%
Sep 21, 2026	18.68	18.68	18.68	18.68	18.29	1.30%
Sep 18, 2026	18.44	18.44	18.44	18.44	18.05	-0.06%
Sep 17, 2026	18.45	18.45	18.45	18.45	18.06	0.98%
Sep 16, 2026	18.27	18.27	18.27	18.27	17.88	-0.49%
Sep 15, 2026	18.36	18.36	18.36	18.36	17.97	-0.27%
Sep 14, 2026	18.41	18.41	18.41	18.41	18.02	-0.65%
Sep 11, 2026	18.53	18.53	18.53	18.53	18.14	0.98%
Sep 10, 2026	18.35	18.35	18.35	18.35	17.96	-0.60%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.07	-0.32%
Sep 8, 2026	18.52	18.52	18.52	18.52	18.13	-0.48%
Sep 4, 2026	18.61	18.61	18.61	18.61	18.22	-0.05%
Sep 3, 2026	18.62	18.62	18.62	18.62	18.23	0.92%
Sep 2, 2026	18.45	18.45	18.45	18.45	18.06	0.49%
Sep 1, 2026	18.36	18.36	18.36	18.36	17.97	-0.70%
Aug 31, 2026	18.49	18.49	18.49	18.49	18.10	-0.27%
Aug 28, 2026	18.54	18.54	18.54	18.54	18.15	-0.16%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.18	0.10%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.16	-
Aug 25, 2026	18.55	18.55	18.55	18.55	18.16	0.38%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.09	-0.17%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.12	0.60%
Aug 20, 2026	18.40	18.40	18.40	18.40	18.01	-0.65%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.13	-0.06%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.14	-0.59%
Aug 17, 2026	18.64	18.64	18.64	18.64	18.25	-0.43%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.32	-0.05%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.33	0.48%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.25	0.48%
Aug 11, 2026	18.55	18.55	18.55	18.55	18.16	-0.10%
Aug 10, 2026	18.57	18.57	18.57	18.57	18.18	0.10%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.16	0.22%
Aug 6, 2026	18.51	18.51	18.51	18.51	18.12	-0.10%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.14	0.06%
Aug 4, 2026	18.52	18.52	18.52	18.52	18.13	1.42%
Aug 3, 2026	18.26	18.26	18.26	18.26	17.87	1.05%
Jul 31, 2026	18.07	18.07	18.07	18.07	17.69	0.50%
Jul 30, 2026	17.98	17.98	17.98	17.98	17.60	1.58%
Jul 29, 2026	17.70	17.70	17.70	17.70	17.33	-1.56%
Jul 28, 2026	17.98	17.98	17.98	17.98	17.60	-0.11%
Jul 27, 2026	18.00	18.00	18.00	18.00	17.62	0.16%
Jul 24, 2026	17.97	17.97	17.97	17.97	17.59	0.06%