EQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.00	18.00	18.00	18.00	-	-
Jul 8, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Jul 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Jul 6, 2026	18.08	18.08	18.08	18.08	18.08	0.56%
Jul 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Jul 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Jun 30, 2026	18.09	18.09	18.09	18.09	18.09	0.49%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.00	0.77%
Jun 26, 2026	18.25	18.25	18.25	18.25	17.87	-0.11%
Jun 25, 2026	18.27	18.27	18.27	18.27	17.88	0.38%
Jun 24, 2026	18.20	18.20	18.20	18.20	17.82	-
Jun 23, 2026	18.20	18.20	18.20	18.20	17.82	-0.98%
Jun 22, 2026	18.38	18.38	18.38	18.38	17.99	0.06%
Jun 18, 2026	18.37	18.37	18.37	18.37	17.98	0.71%
Jun 17, 2026	18.24	18.24	18.24	18.24	17.86	-1.09%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.05	-0.54%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.15	1.43%
Jun 12, 2026	18.28	18.28	18.28	18.28	17.89	0.49%
Jun 11, 2026	18.19	18.19	18.19	18.19	17.81	1.62%
Jun 10, 2026	17.90	17.90	17.90	17.90	17.52	-1.54%
Jun 9, 2026	18.18	18.18	18.18	18.18	17.80	-0.06%
Jun 8, 2026	18.19	18.19	18.19	18.19	17.81	0.55%
Jun 5, 2026	18.09	18.09	18.09	18.09	17.71	-2.32%
Jun 4, 2026	18.52	18.52	18.52	18.52	18.13	0.16%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.10	-0.32%
Jun 2, 2026	18.55	18.55	18.55	18.55	18.16	0.17%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.13	0.54%
May 29, 2026	18.42	18.42	18.42	18.42	18.03	0.71%
May 28, 2026	18.29	18.29	18.29	18.29	17.90	0.27%
May 27, 2026	18.24	18.24	18.24	18.24	17.86	0.16%
May 26, 2026	18.21	18.21	18.21	18.21	17.83	0.61%
May 22, 2026	18.10	18.10	18.10	18.10	17.72	0.66%
May 21, 2026	17.98	17.98	17.98	17.98	17.60	0.34%
May 20, 2026	17.92	17.92	17.92	17.92	17.54	0.90%
May 19, 2026	17.76	17.76	17.76	17.76	17.39	-0.45%
May 18, 2026	17.84	17.84	17.84	17.84	17.46	0.23%
May 15, 2026	17.80	17.80	17.80	17.80	17.42	-0.89%
May 14, 2026	17.96	17.96	17.96	17.96	17.58	0.62%
May 13, 2026	17.85	17.85	17.85	17.85	17.47	0.05%
May 12, 2026	17.84	17.84	17.84	17.84	17.46	0.11%
May 11, 2026	17.82	17.82	17.82	17.82	17.44	-0.11%
May 8, 2026	17.84	17.84	17.84	17.84	17.46	0.56%
May 7, 2026	17.74	17.74	17.74	17.74	17.37	-0.50%
May 6, 2026	17.83	17.83	17.83	17.83	17.45	0.85%
May 5, 2026	17.68	17.68	17.68	17.68	17.31	0.57%
May 4, 2026	17.58	17.58	17.58	17.58	17.21	-0.28%
May 1, 2026	17.63	17.63	17.63	17.63	17.26	0.17%
Apr 30, 2026	17.60	17.60	17.60	17.60	17.23	0.92%
Apr 29, 2026	17.44	17.44	17.44	17.44	17.07	-0.06%
Apr 28, 2026	17.45	17.45	17.45	17.45	17.08	-0.29%