EQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.55	18.55	18.55	18.55	-	-
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	-
Aug 25, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Aug 21, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Aug 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Aug 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Aug 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Aug 10, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Aug 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Aug 4, 2026	18.52	18.52	18.52	18.52	18.52	1.42%
Aug 3, 2026	18.26	18.26	18.26	18.26	18.26	1.05%
Jul 31, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Jul 30, 2026	17.98	17.98	17.98	17.98	17.98	1.58%
Jul 29, 2026	17.70	17.70	17.70	17.70	17.70	-1.56%
Jul 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Jul 27, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Jul 24, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Jul 23, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Jul 22, 2026	18.09	18.09	18.09	18.09	18.09	-
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	1.12%
Jul 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Jul 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Jul 14, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jul 10, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Jul 9, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
Jul 8, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Jul 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Jul 6, 2026	18.08	18.08	18.08	18.08	18.08	0.56%
Jul 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Jul 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Jun 30, 2026	18.09	18.09	18.09	18.09	18.09	0.49%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.00	0.77%
Jun 26, 2026	18.25	18.25	18.25	18.25	17.87	-0.11%
Jun 25, 2026	18.27	18.27	18.27	18.27	17.88	0.38%
Jun 24, 2026	18.20	18.20	18.20	18.20	17.82	-
Jun 23, 2026	18.20	18.20	18.20	18.20	17.82	-0.98%
Jun 22, 2026	18.38	18.38	18.38	18.38	17.99	0.06%
Jun 18, 2026	18.37	18.37	18.37	18.37	17.98	0.71%
Jun 17, 2026	18.24	18.24	18.24	18.24	17.86	-1.09%