Skip to main content
logo
Shelton Equity Income Fund Investor Shares (EQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.01 (-0.06%)
Apr 30, 2026, 8:10 AM EST

EQTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.4417.4417.4417.44--
Apr 29, 202617.4417.4417.4417.4417.44-0.06%
Apr 28, 202617.4517.4517.4517.4517.45-0.29%
Apr 27, 202617.5017.5017.5017.5017.50-0.17%
Apr 24, 202617.5317.5317.5317.5317.530.34%
Apr 23, 202617.4717.4717.4717.4717.47-0.51%
Apr 22, 202617.5617.5617.5617.5617.560.69%
Apr 21, 202617.4417.4417.4417.4417.44-0.23%
Apr 20, 202617.4817.4817.4817.4817.48-
Apr 17, 202617.4817.4817.4817.4817.480.81%
Apr 16, 202617.3417.3417.3417.3417.340.52%
Apr 15, 202617.2517.2517.2517.2517.250.41%
Apr 14, 202617.1817.1817.1817.1817.180.70%
Apr 13, 202617.0617.0617.0617.0617.061.13%
Apr 10, 202616.8716.8716.8716.8716.87-0.41%
Apr 9, 202616.9416.9416.9416.9416.940.30%
Apr 8, 202616.8916.8916.8916.8916.892.12%
Apr 7, 202616.5416.5416.5416.5416.540.12%
Apr 6, 202616.5216.5216.5216.5216.520.43%
Apr 2, 202616.4516.4516.4516.4516.450.18%
Apr 1, 202616.4216.4216.4216.4216.420.49%
Mar 31, 202616.3416.3416.3416.3416.34-0.06%
Mar 30, 202616.3516.3516.3516.3515.99-0.18%
Mar 27, 202616.3816.3816.3816.3816.02-1.44%
Mar 26, 202616.6216.6216.6216.6216.25-1.36%
Mar 25, 202616.8516.8516.8516.8516.480.48%
Mar 24, 202616.7716.7716.7716.7716.40-0.47%
Mar 23, 202616.8516.8516.8516.8516.481.02%
Mar 20, 202616.6816.6816.6816.6816.31-1.24%
Mar 19, 202616.8916.8916.8916.8916.52-0.12%
Mar 18, 202616.9116.9116.9116.9116.54-0.94%
Mar 17, 202617.0717.0717.0717.0716.690.29%
Mar 16, 202617.0217.0217.0217.0216.640.77%
Mar 13, 202616.8916.8916.8916.8916.52-0.47%
Mar 12, 202616.9716.9716.9716.9716.59-1.16%
Mar 11, 202617.1717.1717.1717.1716.79-0.06%
Mar 10, 202617.1817.1817.1817.1816.80-0.29%
Mar 9, 202617.2317.2317.2317.2316.850.58%
Mar 6, 202617.1317.1317.1317.1316.75-1.10%
Mar 5, 202617.3217.3217.3217.3216.94-0.17%
Mar 4, 202617.3517.3517.3517.3516.970.75%
Mar 3, 202617.2217.2217.2217.2216.84-0.75%
Mar 2, 202617.3517.3517.3517.3516.97-0.12%
Feb 27, 202617.3717.3717.3717.3716.99-0.12%
Feb 26, 202617.3917.3917.3917.3917.01-0.17%
Feb 25, 202617.4217.4217.4217.4217.030.75%
Feb 24, 202617.2917.2917.2917.2916.910.70%
Feb 23, 202617.1717.1717.1717.1716.79-1.38%
Feb 20, 202617.4117.4117.4117.4117.030.29%
Feb 19, 202617.3617.3617.3617.3616.98-0.29%