Skip to main content
Shelton Equity Income Fund Class K (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
-0.09 (-0.54%)
Oct 23, 2024, 4:00 PM EDT

EQTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202416.5016.5016.5016.5016.50-0.54%
Oct 22, 202416.5916.5916.5916.5916.59-0.12%
Oct 21, 202416.6116.6116.6116.6116.61-0.36%
Oct 18, 202416.6716.6716.6716.6716.670.42%
Oct 17, 202416.6016.6016.6016.6016.60-
Oct 16, 202416.6016.6016.6016.6016.600.30%
Oct 15, 202416.5516.5516.5516.5516.55-0.66%
Oct 14, 202416.6616.6616.6616.6616.660.48%
Oct 11, 202416.5816.5816.5816.5816.580.67%
Oct 10, 202416.4716.4716.4716.4716.47-0.18%
Oct 9, 202416.5016.5016.5016.5016.500.73%
Oct 8, 202416.3816.3816.3816.3816.380.74%
Oct 7, 202416.2616.2616.2616.2616.26-0.79%
Oct 4, 202416.3916.3916.3916.3916.390.86%
Oct 3, 202416.2516.2516.2516.2516.25-0.25%
Oct 2, 202416.2916.2916.2916.2916.290.25%
Oct 1, 202416.2516.2516.2516.2516.25-0.73%
Sep 30, 202416.3716.3716.3716.3716.37-2.33%
Sep 27, 202416.7616.7616.7616.7616.31-0.12%
Sep 26, 202416.7816.7816.7816.7816.330.30%
Sep 25, 202416.7316.7316.7316.7316.28-0.18%
Sep 24, 202416.7616.7616.7616.7616.310.18%
Sep 23, 202416.7316.7316.7316.7316.280.24%
Sep 20, 202416.6916.6916.6916.6916.24-
Sep 19, 202416.6916.6916.6916.6916.241.27%
Sep 18, 202416.4816.4816.4816.4816.04-0.24%
Sep 17, 202416.5216.5216.5216.5216.080.06%
Sep 16, 202416.5116.5116.5116.5116.070.36%
Sep 13, 202416.4516.4516.4516.4516.010.49%
Sep 12, 202416.3716.3716.3716.3715.930.55%
Sep 11, 202416.2816.2816.2816.2815.840.68%
Sep 10, 202416.1716.1716.1716.1715.740.19%
Sep 9, 202416.1416.1416.1416.1415.710.94%
Sep 6, 202415.9915.9915.9915.9915.56-1.17%
Sep 5, 202416.1816.1816.1816.1815.75-0.37%
Sep 4, 202416.2416.2416.2416.2415.81-0.06%
Sep 3, 202416.2516.2516.2516.2515.82-1.75%
Aug 30, 202416.5416.5416.5416.5416.100.85%
Aug 29, 202416.4016.4016.4016.4015.960.12%
Aug 28, 202416.3816.3816.3816.3815.94-0.49%
Aug 27, 202416.4616.4616.4616.4616.020.18%
Aug 26, 202416.4316.4316.4316.4315.99-0.06%
Aug 23, 202416.4416.4416.4416.4416.000.74%
Aug 22, 202416.3216.3216.3216.3215.88-0.61%
Aug 21, 202416.4216.4216.4216.4215.980.31%
Aug 20, 202416.3716.3716.3716.3715.93-0.12%
Aug 19, 202416.3916.3916.3916.3915.950.80%
Aug 16, 202416.2616.2616.2616.2615.830.12%
Aug 15, 202416.2416.2416.2416.2415.811.18%
Aug 14, 202416.0516.0516.0516.0515.620.44%
Aug 13, 202415.9815.9815.9815.9815.551.08%
Aug 12, 202415.8115.8115.8115.8115.39-0.13%
Aug 9, 202415.8315.8315.8315.8315.410.44%
Aug 8, 202415.7615.7615.7615.7615.342.07%
Aug 7, 202415.4415.4415.4415.4415.03-0.52%
Aug 6, 202415.5215.5215.5215.5215.111.11%
Aug 5, 202415.3515.3515.3515.3514.94-2.23%
Aug 2, 202415.7015.7015.7015.7015.28-1.57%
Aug 1, 202415.9515.9515.9515.9515.52-0.87%
Jul 31, 202416.0916.0916.0916.0915.661.07%
Jul 30, 202415.9215.9215.9215.9215.49-0.19%
Jul 29, 202415.9515.9515.9515.9515.52-
Jul 26, 202415.9515.9515.9515.9515.521.01%
Jul 25, 202415.7915.7915.7915.7915.37-0.25%
Jul 24, 202415.8315.8315.8315.8315.41-1.25%
Jul 23, 202416.0316.0316.0316.0315.60-0.37%
Jul 22, 202416.0916.0916.0916.0915.660.63%
Jul 19, 202415.9915.9915.9915.9915.56-0.37%
Jul 18, 202416.0516.0516.0516.0515.62-0.74%
Jul 17, 202416.1716.1716.1716.1715.74-0.86%
Jul 16, 202416.3116.3116.3116.3115.870.74%
Jul 15, 202416.1916.1916.1916.1915.760.19%
Jul 12, 202416.1616.1616.1616.1615.730.44%
Jul 11, 202416.0916.0916.0916.0915.66-0.19%
Jul 10, 202416.1216.1216.1216.1215.690.69%
Jul 9, 202416.0116.0116.0116.0115.58-0.19%
Jul 8, 202416.0416.0416.0416.0415.61-
Jul 5, 202416.0416.0416.0416.0415.610.38%
Jul 3, 202415.9815.9815.9815.9815.550.13%
Jul 2, 202415.9615.9615.9615.9615.530.31%
Jul 1, 202415.9115.9115.9115.9115.48-0.13%
Jun 28, 202415.9315.9315.9315.9315.50-2.45%
Jun 27, 202416.3316.3316.3316.3315.500.06%
Jun 26, 202416.3216.3216.3216.3215.49-0.06%
Jun 25, 202416.3316.3316.3316.3315.500.12%
Jun 24, 202416.3116.3116.3116.3115.49-
Jun 21, 202416.3116.3116.3116.3115.490.12%
Jun 20, 202416.2916.2916.2916.2915.47-
Jun 18, 202416.2916.2916.2916.2915.470.25%
Jun 17, 202416.2516.2516.2516.2515.430.49%
Jun 14, 202416.1716.1716.1716.1715.350.12%
Jun 13, 202416.1516.1516.1516.1515.330.06%
Jun 12, 202416.1416.1416.1416.1415.320.31%
Jun 11, 202416.0916.0916.0916.0915.28-
Jun 10, 202416.0916.0916.0916.0915.280.37%
Jun 7, 202416.0316.0316.0316.0315.22-0.06%
Jun 6, 202416.0416.0416.0416.0415.23-
Jun 5, 202416.0416.0416.0416.0415.230.88%
Jun 4, 202415.9015.9015.9015.9015.100.06%
Jun 3, 202415.8915.8915.8915.8915.09-0.25%