Skip to main content
logo
Shelton Equity Income Fund Class K (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
-0.03 (-0.20%)
Mar 30, 2026, 9:30 AM EST

EQTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.0915.0915.0915.0915.09-0.26%
Mar 30, 202615.1315.1315.1315.1315.13-0.20%
Mar 27, 202615.1615.1615.1615.1615.16-1.37%
Mar 26, 202615.3715.3715.3715.3715.37-1.41%
Mar 25, 202615.5915.5915.5915.5915.590.45%
Mar 24, 202615.5215.5215.5215.5215.52-0.45%
Mar 23, 202615.5915.5915.5915.5915.590.97%
Mar 20, 202615.4415.4415.4415.4415.44-1.22%
Mar 19, 202615.6315.6315.6315.6315.63-0.13%
Mar 18, 202615.6515.6515.6515.6515.65-0.95%
Mar 17, 202615.8015.8015.8015.8015.800.32%
Mar 16, 202615.7515.7515.7515.7515.750.77%
Mar 13, 202615.6315.6315.6315.6315.63-0.51%
Mar 12, 202615.7115.7115.7115.7115.71-1.19%
Mar 11, 202615.9015.9015.9015.9015.90-
Mar 10, 202615.9015.9015.9015.9015.90-0.31%
Mar 9, 202615.9515.9515.9515.9515.950.63%
Mar 6, 202615.8515.8515.8515.8515.85-1.12%
Mar 5, 202616.0316.0316.0316.0316.03-0.19%
Mar 4, 202616.0616.0616.0616.0616.060.75%
Mar 3, 202615.9415.9415.9415.9415.94-0.75%
Mar 2, 202616.0616.0616.0616.0616.06-0.12%
Feb 27, 202616.0816.0816.0816.0816.08-0.12%
Feb 26, 202616.1016.1016.1016.1016.10-0.12%
Feb 25, 202616.1216.1216.1216.1216.120.75%
Feb 24, 202616.0016.0016.0016.0016.000.63%
Feb 23, 202615.9015.9015.9015.9015.90-1.36%
Feb 20, 202616.1216.1216.1216.1216.120.31%
Feb 19, 202616.0716.0716.0716.0716.07-0.31%
Feb 18, 202616.1216.1216.1216.1216.120.56%
Feb 17, 202616.0316.0316.0316.0316.03-0.06%
Feb 13, 202616.0416.0416.0416.0416.040.63%
Feb 12, 202615.9415.9415.9415.9415.94-1.73%
Feb 11, 202616.2216.2216.2216.2216.22-0.25%
Feb 10, 202616.2616.2616.2616.2616.26-0.06%
Feb 9, 202616.2716.2716.2716.2716.270.37%
Feb 6, 202616.2116.2116.2116.2116.212.08%
Feb 5, 202615.8815.8815.8815.8815.88-1.00%
Feb 4, 202616.0416.0416.0416.0416.04-0.50%
Feb 3, 202616.1216.1216.1216.1216.12-0.98%
Feb 2, 202616.2816.2816.2816.2816.280.25%
Jan 30, 202616.2416.2416.2416.2416.24-0.37%
Jan 29, 202616.3016.3016.3016.3016.300.18%
Jan 28, 202616.2716.2716.2716.2716.27-0.06%
Jan 27, 202616.2816.2816.2816.2816.28-0.06%
Jan 26, 202616.2916.2916.2916.2916.290.49%
Jan 23, 202616.2116.2116.2116.2116.21-0.18%
Jan 22, 202616.2416.2416.2416.2416.240.62%
Jan 21, 202616.1416.1416.1416.1416.141.19%
Jan 20, 202615.9515.9515.9515.9515.95-1.60%