Shelton Equity Income Fund Class K (EQTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.90
+0.24 (1.64%)
Apr 24, 2025, 1:53 PM EDT
EQTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.64% |
| Apr 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Apr 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.04% |
| Apr 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.80% |
| Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Apr 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.50% |
| Apr 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Apr 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Apr 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
| Apr 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.91% |
| Apr 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 7.73% |
| Apr 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.15% |
| Apr 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| Apr 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -4.98% |
| Apr 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -4.31% |
| Apr 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Apr 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Mar 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.94% |
| Mar 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.09 | -1.53% |
| Mar 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | -0.38% |
| Mar 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.39 | -0.82% |
| Mar 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.51 | 0.06% |
| Mar 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.50 | 1.40% |
| Mar 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.29 | 0.13% |
| Mar 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.27 | -0.32% |
| Mar 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.32 | 0.97% |
| Mar 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.17 | -0.83% |
| Mar 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.30 | 0.90% |
| Mar 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.16 | 1.77% |
| Mar 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 14.90 | -1.17% |
| Mar 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.07 | 0.26% |
| Mar 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.03 | -0.71% |
| Mar 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.14 | -2.08% |
| Mar 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.46 | 0.38% |
| Mar 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.40 | -1.56% |
| Mar 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.65 | 0.94% |
| Mar 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.50 | -1.24% |
| Mar 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.70 | -1.47% |
| Feb 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 15.93 | 1.24% |
| Feb 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.74 | -1.10% |
| Feb 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.91 | 0.06% |
| Feb 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 15.90 | -0.24% |
| Feb 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 15.94 | -0.31% |
| Feb 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 15.99 | -1.50% |
| Feb 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.23 | -0.42% |
| Feb 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.30 | 0.18% |
| Feb 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.27 | 0.30% |
| Feb 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.22 | - |
| Feb 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.22 | 0.67% |
| Feb 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.12 | -0.30% |