Skip to main content
logo
Shelton Equity Income Fund (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.07 (0.44%)
At close: Jan 5, 2026

EQTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202616.1716.1716.1716.1716.17-0.49%
Jan 6, 202616.2516.2516.2516.2516.250.56%
Jan 5, 202616.1616.1616.1616.1616.160.44%
Jan 2, 202616.0916.0916.0916.0916.090.31%
Dec 31, 202516.0416.0416.0416.0416.04-2.85%
Dec 30, 202516.1416.1416.1416.5116.14-0.12%
Dec 29, 202516.1616.1616.1616.5316.16-0.12%
Dec 26, 202516.1816.1816.1816.5516.18-
Dec 24, 202516.1816.1816.1816.5516.180.36%
Dec 23, 202516.1216.1216.1216.4916.120.18%
Dec 22, 202516.0916.0916.0916.4616.090.55%
Dec 19, 202516.0016.0016.0016.3716.000.68%
Dec 18, 202515.9015.9015.9016.2615.900.49%
Dec 17, 202515.8215.8215.8216.1815.82-0.86%
Dec 16, 202515.9515.9515.9516.3215.95-0.18%
Dec 15, 202515.9815.9815.9816.3515.98-0.12%
Dec 12, 202516.0016.0016.0016.3716.00-0.85%
Dec 11, 202516.1416.1416.1416.5116.140.49%
Dec 10, 202516.0616.0616.0616.4316.060.61%
Dec 9, 202515.9615.9615.9616.3315.96-0.06%
Dec 8, 202515.9715.9715.9716.3415.97-0.43%
Dec 5, 202516.0416.0416.0416.4116.040.31%
Dec 4, 202515.9915.9915.9916.3615.990.12%
Dec 3, 202515.9715.9715.9716.3415.970.49%
Dec 2, 202515.9015.9015.9016.2615.900.18%
Dec 1, 202515.8715.8715.8716.2315.87-0.43%
Nov 28, 202515.9415.9415.9416.3015.930.37%
Nov 26, 202515.8315.8315.8316.2415.830.50%
Nov 25, 202515.7615.7615.7616.1615.760.94%
Nov 24, 202515.6115.6115.6116.0115.610.95%
Nov 21, 202515.4615.4615.4615.8615.461.02%
Nov 20, 202515.3115.3115.3115.7015.31-1.26%
Nov 19, 202515.5015.5015.5015.9015.500.06%
Nov 18, 202515.4915.4915.4915.8915.49-0.56%
Nov 17, 202515.5815.5815.5815.9815.58-0.93%
Nov 14, 202515.7315.7315.7316.1315.73-0.19%
Nov 13, 202515.7615.7615.7616.1615.76-1.22%
Nov 12, 202515.9515.9515.9516.3615.950.31%
Nov 11, 202515.9015.9015.9016.3115.900.25%
Nov 10, 202515.8615.8615.8616.2715.860.93%
Nov 7, 202515.7215.7215.7216.1215.720.37%
Nov 6, 202515.6615.6615.6616.0615.66-0.86%
Nov 5, 202515.8015.8015.8016.2015.800.25%
Nov 4, 202515.7615.7615.7616.1615.76-0.68%
Nov 3, 202515.8615.8615.8616.2715.86-0.12%
Oct 31, 202515.8815.8815.8816.2915.880.18%
Oct 30, 202515.8515.8515.8516.2615.85-0.55%
Oct 29, 202515.9415.9415.9416.3515.94-0.43%
Oct 28, 202516.0116.0116.0116.4216.01-0.18%
Oct 27, 202516.0416.0416.0416.4516.040.67%