Shelton Equity Income Fund Class K (EQTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.09
+0.11 (0.69%)
Jul 3, 2025, 4:00 PM EDT
EQTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jul 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jun 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.73% |
| Jun 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 15.83 | 0.43% |
| Jun 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 15.76 | 0.50% |
| Jun 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.69 | -0.25% |
| Jun 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.73 | 0.75% |
| Jun 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.61 | 0.69% |
| Jun 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.50 | - |
| Jun 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.50 | -0.13% |
| Jun 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.52 | -0.69% |
| Jun 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.63 | 0.63% |
| Jun 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | -0.81% |
| Jun 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.66 | 0.25% |
| Jun 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.62 | -0.06% |
| Jun 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.63 | 0.38% |
| Jun 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.57 | - |
| Jun 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.57 | 0.69% |
| Jun 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.46 | -0.13% |
| Jun 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.48 | -0.13% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.50 | 0.44% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.43 | 0.32% |
| May 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.38 | 0.19% |
| May 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.35 | 0.13% |
| May 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | -0.51% |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.41 | 1.48% |
| May 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.19 | -0.38% |
| May 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.25 | -0.19% |
| May 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.28 | -1.32% |
| May 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.48 | -0.19% |
| May 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.51 | 0.13% |
| May 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.49 | 0.63% |
| May 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.39 | 0.64% |
| May 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.30 | -0.19% |
| May 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.32 | 0.13% |
| May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.31 | 2.15% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 14.98 | - |
| May 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 14.98 | 0.26% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.94 | 0.46% |
| May 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 14.88 | -0.52% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 14.95 | -0.39% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.01 | 1.32% |
| May 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 14.82 | 0.33% |
| Apr 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.77 | 0.33% |
| Apr 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.72 | 0.53% |
| Apr 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.64 | 0.20% |
| Apr 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.61 | 0.40% |
| Apr 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.55 | 1.64% |
| Apr 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.32 | 1.17% |
| Apr 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.15 | 2.04% |