Shelton Equity Income Fund Class K (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.10 (0.63%)
At close: Feb 13, 2026
EQTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Feb 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.73% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Feb 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Feb 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Feb 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.08% |
| Feb 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.00% |
| Feb 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Feb 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Feb 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Jan 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Jan 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jan 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jan 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Jan 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Jan 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jan 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |
| Jan 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.60% |
| Jan 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Jan 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Jan 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jan 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jan 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jan 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Jan 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Jan 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Jan 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Dec 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.85% |
| Dec 30, 2025 | 16.14 | 16.14 | 16.14 | 16.51 | 16.14 | -0.12% |
| Dec 29, 2025 | 16.16 | 16.16 | 16.16 | 16.53 | 16.16 | -0.12% |
| Dec 26, 2025 | 16.18 | 16.18 | 16.18 | 16.55 | 16.18 | - |
| Dec 24, 2025 | 16.18 | 16.18 | 16.18 | 16.55 | 16.18 | 0.36% |
| Dec 23, 2025 | 16.12 | 16.12 | 16.12 | 16.49 | 16.12 | 0.18% |
| Dec 22, 2025 | 16.09 | 16.09 | 16.09 | 16.46 | 16.09 | 0.55% |
| Dec 19, 2025 | 16.00 | 16.00 | 16.00 | 16.37 | 16.00 | 0.68% |
| Dec 18, 2025 | 15.90 | 15.90 | 15.90 | 16.26 | 15.90 | 0.49% |
| Dec 17, 2025 | 15.82 | 15.82 | 15.82 | 16.18 | 15.82 | -0.86% |
| Dec 16, 2025 | 15.95 | 15.95 | 15.95 | 16.32 | 15.95 | -0.18% |
| Dec 15, 2025 | 15.98 | 15.98 | 15.98 | 16.35 | 15.98 | -0.12% |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 16.37 | 16.00 | -0.85% |
| Dec 11, 2025 | 16.14 | 16.14 | 16.14 | 16.51 | 16.14 | 0.49% |
| Dec 10, 2025 | 16.06 | 16.06 | 16.06 | 16.43 | 16.06 | 0.61% |
| Dec 9, 2025 | 15.96 | 15.96 | 15.96 | 16.33 | 15.96 | -0.06% |
| Dec 8, 2025 | 15.97 | 15.97 | 15.97 | 16.34 | 15.97 | -0.43% |
| Dec 5, 2025 | 16.04 | 16.04 | 16.04 | 16.41 | 16.04 | 0.31% |
| Dec 4, 2025 | 15.99 | 15.99 | 15.99 | 16.36 | 15.99 | 0.12% |
| Dec 3, 2025 | 15.97 | 15.97 | 15.97 | 16.34 | 15.97 | 0.49% |