Skip to main content
logo
Shelton Equity Income Fund (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.03 (-0.18%)
At close: Jul 8, 2026

EQTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.5716.5716.5716.5716.57-0.18%
Jul 7, 202616.6016.6016.6016.6016.60-0.24%
Jul 6, 202616.6416.6416.6416.6416.640.54%
Jul 2, 202616.5516.5516.5516.5516.55-0.12%
Jul 1, 202616.5716.5716.5716.5716.57-0.48%
Jun 30, 202616.6516.6516.6516.6516.650.41%
Jun 29, 202616.9716.9716.9716.9716.580.83%
Jun 26, 202616.8316.8316.8316.8316.45-0.18%
Jun 25, 202616.8616.8616.8616.8616.470.48%
Jun 24, 202616.7816.7816.7816.7816.40-0.06%
Jun 23, 202616.7916.7916.7916.7916.41-1.00%
Jun 22, 202616.9616.9616.9616.9616.570.06%
Jun 18, 202616.9516.9516.9516.9516.560.71%
Jun 17, 202616.8316.8316.8316.8316.45-1.06%
Jun 16, 202617.0117.0117.0117.0116.62-0.53%
Jun 15, 202617.1017.1017.1017.1016.711.36%
Jun 12, 202616.8716.8716.8716.8716.480.54%
Jun 11, 202616.7816.7816.7816.7816.401.57%
Jun 10, 202616.5216.5216.5216.5216.14-1.49%
Jun 9, 202616.7716.7716.7716.7716.39-0.06%
Jun 8, 202616.7816.7816.7816.7816.400.54%
Jun 5, 202616.6916.6916.6916.6916.31-2.34%
Jun 4, 202617.0917.0917.0917.0916.700.17%
Jun 3, 202617.0617.0617.0617.0616.67-0.29%
Jun 2, 202617.1117.1117.1117.1116.720.11%
Jun 1, 202617.0917.0917.0917.0916.700.53%
May 29, 202617.0017.0017.0017.0016.610.71%
May 28, 202616.8816.8816.8816.8816.490.30%
May 27, 202616.8316.8316.8316.8316.450.18%
May 26, 202616.8016.8016.8016.8016.420.59%
May 22, 202616.7016.7016.7016.7016.320.67%
May 21, 202616.5916.5916.5916.5916.210.30%
May 20, 202616.5416.5416.5416.5416.160.91%
May 19, 202616.3916.3916.3916.3916.02-0.48%
May 18, 202616.4716.4716.4716.4716.090.24%
May 15, 202616.4316.4316.4316.4316.05-0.85%
May 14, 202616.5716.5716.5716.5716.190.61%
May 13, 202616.4716.4716.4716.4716.090.06%
May 12, 202616.4616.4616.4616.4616.080.12%
May 11, 202616.4416.4416.4416.4416.06-0.12%
May 8, 202616.4616.4616.4616.4616.080.49%
May 7, 202616.3816.3816.3816.3816.01-0.48%
May 6, 202616.4616.4616.4616.4616.080.86%
May 5, 202616.3216.3216.3216.3215.950.55%
May 4, 202616.2316.2316.2316.2315.86-0.30%
May 1, 202616.2816.2816.2816.2815.910.18%
Apr 30, 202616.2516.2516.2516.2515.880.93%
Apr 29, 202616.1016.1016.1016.1015.73-
Apr 28, 202616.1016.1016.1016.1015.73-0.37%
Apr 27, 202616.1616.1616.1616.1615.79-0.13%