Skip to main content
logo
Shelton Equity Income Fund Class K (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
0.00 (0.00%)
At close: Apr 29, 2026

EQTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.1016.1016.1016.1016.10-
Apr 28, 202616.1016.1016.1016.1016.10-0.37%
Apr 27, 202616.1616.1616.1616.1616.16-0.12%
Apr 24, 202616.1816.1816.1816.1816.180.31%
Apr 23, 202616.1316.1316.1316.1316.13-0.49%
Apr 22, 202616.2116.2116.2116.2116.210.68%
Apr 21, 202616.1016.1016.1016.1016.10-0.25%
Apr 20, 202616.1416.1416.1416.1416.14-
Apr 17, 202616.1416.1416.1416.1416.140.81%
Apr 16, 202616.0116.0116.0116.0116.010.50%
Apr 15, 202615.9315.9315.9315.9315.930.38%
Apr 14, 202615.8715.8715.8715.8715.870.76%
Apr 13, 202615.7515.7515.7515.7515.751.09%
Apr 10, 202615.5815.5815.5815.5815.58-0.38%
Apr 9, 202615.6415.6415.6415.6415.640.26%
Apr 8, 202615.6015.6015.6015.6015.602.16%
Apr 7, 202615.2715.2715.2715.2715.270.13%
Apr 6, 202615.2515.2515.2515.2515.250.39%
Apr 2, 202615.1915.1915.1915.1915.190.20%
Apr 1, 202615.1615.1615.1615.1615.160.46%
Mar 31, 202615.0915.0915.0915.0915.09-0.26%
Mar 30, 202615.1315.1315.1315.1314.77-0.20%
Mar 27, 202615.1615.1615.1615.1614.80-1.37%
Mar 26, 202615.3715.3715.3715.3715.00-1.41%
Mar 25, 202615.5915.5915.5915.5915.220.45%
Mar 24, 202615.5215.5215.5215.5215.15-0.45%
Mar 23, 202615.5915.5915.5915.5915.220.97%
Mar 20, 202615.4415.4415.4415.4415.07-1.22%
Mar 19, 202615.6315.6315.6315.6315.26-0.13%
Mar 18, 202615.6515.6515.6515.6515.28-0.95%
Mar 17, 202615.8015.8015.8015.8015.420.32%
Mar 16, 202615.7515.7515.7515.7515.370.77%
Mar 13, 202615.6315.6315.6315.6315.26-0.51%
Mar 12, 202615.7115.7115.7115.7115.33-1.19%
Mar 11, 202615.9015.9015.9015.9015.52-
Mar 10, 202615.9015.9015.9015.9015.52-0.31%
Mar 9, 202615.9515.9515.9515.9515.570.63%
Mar 6, 202615.8515.8515.8515.8515.47-1.12%
Mar 5, 202616.0316.0316.0316.0315.65-0.19%
Mar 4, 202616.0616.0616.0616.0615.680.75%
Mar 3, 202615.9415.9415.9415.9415.56-0.75%
Mar 2, 202616.0616.0616.0616.0615.68-0.12%
Feb 27, 202616.0816.0816.0816.0815.70-0.12%
Feb 26, 202616.1016.1016.1016.1015.72-0.12%
Feb 25, 202616.1216.1216.1216.1215.730.75%
Feb 24, 202616.0016.0016.0016.0015.620.63%
Feb 23, 202615.9015.9015.9015.9015.52-1.36%
Feb 20, 202616.1216.1216.1216.1215.730.31%
Feb 19, 202616.0716.0716.0716.0715.69-0.31%
Feb 18, 202616.1216.1216.1216.1215.730.56%