Shelton Equity Income Class K (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
0.00 (0.00%)
At close: Aug 26, 2026
EQTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Aug 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Aug 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Aug 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Aug 19, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Aug 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Aug 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Aug 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Aug 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Aug 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Aug 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Aug 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Aug 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Aug 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Aug 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Aug 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.43% |
| Aug 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jul 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Jul 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.60% |
| Jul 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.57% |
| Jul 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Jul 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Jul 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jul 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Jul 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jul 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Jul 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Jul 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
| Jul 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Jul 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Jul 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Jul 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Jul 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jul 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Jul 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jul 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Jul 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jul 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jul 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Jun 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.41% |
| Jun 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.58 | 0.83% |
| Jun 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.45 | -0.18% |
| Jun 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.47 | 0.48% |
| Jun 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.40 | -0.06% |
| Jun 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.41 | -1.00% |
| Jun 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.57 | 0.06% |
| Jun 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.56 | 0.71% |
| Jun 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.45 | -1.06% |
| Jun 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.62 | -0.53% |