Shelton Equity Income Class K (EQTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.11 (0.66%)
At close: Oct 2, 2026
EQTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Oct 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Sep 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.35% |
| Sep 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.63 | - |
| Sep 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.63 | -0.64% |
| Sep 25, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.74 | 0.47% |
| Sep 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.66 | 0.06% |
| Sep 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.65 | -0.59% |
| Sep 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.75 | -0.23% |
| Sep 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 16.79 | 1.30% |
| Sep 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.57 | - |
| Sep 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.57 | 0.90% |
| Sep 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.42 | -0.48% |
| Sep 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.50 | -0.24% |
| Sep 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.54 | -0.70% |
| Sep 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.66 | 1.01% |
| Sep 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.49 | -0.59% |
| Sep 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.59 | -0.29% |
| Sep 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.64 | -0.53% |
| Sep 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.73 | -0.06% |
| Sep 3, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.74 | 0.94% |
| Sep 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.58 | 0.47% |
| Sep 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.50 | -0.70% |
| Aug 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.62 | -0.23% |
| Aug 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.66 | -0.23% |
| Aug 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.70 | 0.12% |
| Aug 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.68 | - |
| Aug 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.68 | 0.41% |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.61 | -0.17% |
| Aug 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.64 | 0.59% |
| Aug 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.54 | -0.64% |
| Aug 19, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.65 | -0.06% |
| Aug 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.66 | -0.58% |
| Aug 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.76 | -0.46% |
| Aug 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.83 | - |
| Aug 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.83 | 0.47% |
| Aug 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.76 | 0.47% |
| Aug 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.68 | -0.06% |
| Aug 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.69 | 0.06% |
| Aug 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.68 | 0.23% |
| Aug 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.64 | -0.18% |
| Aug 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.67 | 0.12% |
| Aug 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.65 | 1.43% |
| Aug 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.41 | 1.02% |
| Jul 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.25 | 0.49% |
| Jul 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.17 | 1.60% |
| Jul 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.92 | -1.57% |
| Jul 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.17 | -0.06% |
| Jul 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.18 | 0.12% |
| Jul 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.16 | 0.06% |