Eaton Vance Atlanta Capital SMID-Cap Fund (ERASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.27
-0.16 (-0.39%)
Aug 22, 2025, 8:05 AM EDT
ERASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Aug 21, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.39% |
| Aug 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.43% |
| Aug 19, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.90% |
| Aug 18, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.17% |
| Aug 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.67% |
| Aug 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.28% |
| Aug 13, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 2.58% |
| Aug 12, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.76% |
| Aug 11, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.79% |
| Aug 8, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.29% |
| Aug 7, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% |
| Aug 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.12% |
| Aug 5, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.48% |
| Aug 4, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.13% |
| Aug 1, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.43% |
| Jul 31, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -2.15% |
| Jul 30, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.91% |
| Jul 29, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.30% |
| Jul 28, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.81% |
| Jul 25, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.54% |
| Jul 24, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.02% |
| Jul 23, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.87% |
| Jul 22, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.60% |
| Jul 21, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.57% |
| Jul 18, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.14% |
| Jul 17, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.20% |
| Jul 16, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.43% |
| Jul 15, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.89% |
| Jul 14, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.24% |
| Jul 11, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.15% |
| Jul 10, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.42% |
| Jul 9, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.28% |
| Jul 8, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.26% |
| Jul 7, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.54% |
| Jul 3, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.54% |
| Jul 2, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.36% |
| Jul 1, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 1.59% |
| Jun 30, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.34% |
| Jun 27, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.19% |
| Jun 26, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.88% |
| Jun 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.46% |
| Jun 24, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.81% |
| Jun 23, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.37% |
| Jun 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.07% |
| Jun 18, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.07% |
| Jun 17, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.94% |
| Jun 16, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.99% |
| Jun 13, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.57% |
| Jun 12, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.34% |