Eaton Vance Atlanta Capital SMID-Cap Fund Class R6 (ERASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.03
-0.28 (-0.71%)
Apr 25, 2025, 8:00 PM EDT
ERASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.71% |
| Apr 24, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.55% |
| Apr 23, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.83% |
| Apr 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 2.62% |
| Apr 21, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.12% |
| Apr 17, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.55% |
| Apr 16, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.43% |
| Apr 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.62% |
| Apr 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.25% |
| Apr 11, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.43% |
| Apr 10, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.43% |
| Apr 9, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 7.62% |
| Apr 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.83% |
| Apr 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.87% |
| Apr 4, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -4.35% |
| Apr 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -4.24% |
| Apr 2, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.19% |
| Apr 1, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.47% |
| Mar 31, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.60% |
| Mar 28, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.07% |
| Mar 27, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.15% |
| Mar 26, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| Mar 25, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.10% |
| Mar 24, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.85% |
| Mar 21, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.23% |
| Mar 20, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.25% |
| Mar 19, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.68% |
| Mar 18, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.67% |
| Mar 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.36% |
| Mar 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.98% |
| Mar 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.37% |
| Mar 12, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.18% |
| Mar 11, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.69% |
| Mar 10, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.35% |
| Mar 7, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.89% |
| Mar 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.35% |
| Mar 5, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.28% |
| Mar 4, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.02% |
| Mar 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.37% |
| Feb 28, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.79% |
| Feb 27, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.29% |
| Feb 26, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.22% |
| Feb 25, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.73% |
| Feb 24, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.22% |
| Feb 21, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.38% |
| Feb 20, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.67% |
| Feb 19, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.45% |
| Feb 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.46% |
| Feb 14, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.93% |
| Feb 13, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.06% |