ERASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.63	35.63	35.63	35.63	-	0.37%
Mar 31, 2026	35.50	35.50	35.50	35.50	35.50	2.01%
Mar 30, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Mar 27, 2026	34.61	34.61	34.61	34.61	34.61	-1.98%
Mar 26, 2026	35.31	35.31	35.31	35.31	35.31	-0.37%
Mar 25, 2026	35.44	35.44	35.44	35.44	35.44	0.51%
Mar 24, 2026	35.26	35.26	35.26	35.26	35.26	-0.65%
Mar 23, 2026	35.49	35.49	35.49	35.49	35.49	1.02%
Mar 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.96%
Mar 19, 2026	35.47	35.47	35.47	35.47	35.47	-
Mar 18, 2026	35.47	35.47	35.47	35.47	35.47	-1.75%
Mar 17, 2026	36.10	36.10	36.10	36.10	36.10	1.04%
Mar 16, 2026	35.73	35.73	35.73	35.73	35.73	-
Mar 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.20%
Mar 12, 2026	35.80	35.80	35.80	35.80	35.80	-1.81%
Mar 11, 2026	36.46	36.46	36.46	36.46	36.46	-0.55%
Mar 10, 2026	36.66	36.66	36.66	36.66	36.66	-1.48%
Mar 9, 2026	37.21	37.21	37.21	37.21	37.21	-0.56%
Mar 6, 2026	37.42	37.42	37.42	37.42	37.42	-1.66%
Mar 5, 2026	38.05	38.05	38.05	38.05	38.05	-0.76%
Mar 4, 2026	38.34	38.34	38.34	38.34	38.34	-0.42%
Mar 3, 2026	38.50	38.50	38.50	38.50	38.50	-0.23%
Mar 2, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
Feb 27, 2026	38.47	38.47	38.47	38.47	38.47	-0.03%
Feb 26, 2026	38.48	38.48	38.48	38.48	38.48	1.77%
Feb 25, 2026	37.81	37.81	37.81	37.81	37.81	-0.58%
Feb 24, 2026	38.03	38.03	38.03	38.03	38.03	1.33%
Feb 23, 2026	37.53	37.53	37.53	37.53	37.53	-1.88%
Feb 20, 2026	38.25	38.25	38.25	38.25	38.25	0.08%
Feb 19, 2026	38.22	38.22	38.22	38.22	38.22	-0.29%
Feb 18, 2026	38.33	38.33	38.33	38.33	38.33	0.84%
Feb 17, 2026	38.01	38.01	38.01	38.01	38.01	-0.37%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	0.82%
Feb 12, 2026	37.84	37.84	37.84	37.84	37.84	-2.02%
Feb 11, 2026	38.62	38.62	38.62	38.62	38.62	-1.63%
Feb 10, 2026	39.26	39.26	39.26	39.26	39.26	0.51%
Feb 9, 2026	39.06	39.06	39.06	39.06	39.06	0.28%
Feb 6, 2026	38.95	38.95	38.95	38.95	38.95	2.04%
Feb 5, 2026	38.17	38.17	38.17	38.17	38.17	-0.57%
Feb 4, 2026	38.39	38.39	38.39	38.39	38.39	3.03%
Feb 3, 2026	37.26	37.26	37.26	37.26	37.26	-1.58%
Feb 2, 2026	37.86	37.86	37.86	37.86	37.86	0.24%
Jan 30, 2026	37.77	37.77	37.77	37.77	37.77	-0.16%
Jan 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Jan 28, 2026	38.06	38.06	38.06	38.06	38.06	-0.63%
Jan 27, 2026	38.30	38.30	38.30	38.30	38.30	-1.16%
Jan 26, 2026	38.75	38.75	38.75	38.75	38.75	-0.41%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.64%
Jan 22, 2026	39.16	39.16	39.16	39.16	39.16	0.28%
Jan 21, 2026	39.05	39.05	39.05	39.05	39.05	1.72%