Altus Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	41.38	41.38	41.38	41.38	-	-
Jul 31, 2025	41.38	41.38	41.38	41.38	41.38	-2.15%
Jul 30, 2025	42.29	42.29	42.29	42.29	42.29	-0.91%
Jul 29, 2025	42.68	42.68	42.68	42.68	42.68	-0.30%
Jul 28, 2025	42.81	42.81	42.81	42.81	42.81	-0.81%
Jul 25, 2025	43.16	43.16	43.16	43.16	43.16	0.54%
Jul 24, 2025	42.93	42.93	42.93	42.93	42.93	0.02%
Jul 23, 2025	42.92	42.92	42.92	42.92	42.92	0.87%
Jul 22, 2025	42.55	42.55	42.55	42.55	42.55	1.60%
Jul 21, 2025	41.88	41.88	41.88	41.88	41.88	-0.57%
Jul 18, 2025	42.12	42.12	42.12	42.12	42.12	-0.14%
Jul 17, 2025	42.18	42.18	42.18	42.18	42.18	1.20%
Jul 16, 2025	41.68	41.68	41.68	41.68	41.68	0.43%
Jul 15, 2025	41.50	41.50	41.50	41.50	41.50	-1.89%
Jul 14, 2025	42.30	42.30	42.30	42.30	42.30	0.24%
Jul 11, 2025	42.20	42.20	42.20	42.20	42.20	-1.15%
Jul 10, 2025	42.69	42.69	42.69	42.69	42.69	0.42%
Jul 9, 2025	42.51	42.51	42.51	42.51	42.51	0.28%
Jul 8, 2025	42.39	42.39	42.39	42.39	42.39	0.26%
Jul 7, 2025	42.28	42.28	42.28	42.28	42.28	-0.54%
Jul 3, 2025	42.51	42.51	42.51	42.51	42.51	0.54%
Jul 2, 2025	42.28	42.28	42.28	42.28	42.28	0.36%
Jul 1, 2025	42.13	42.13	42.13	42.13	42.13	1.59%
Jun 30, 2025	41.47	41.47	41.47	41.47	41.47	0.34%
Jun 27, 2025	41.33	41.33	41.33	41.33	41.33	0.19%
Jun 26, 2025	41.25	41.25	41.25	41.25	41.25	0.88%
Jun 25, 2025	40.89	40.89	40.89	40.89	40.89	-0.46%
Jun 24, 2025	41.08	41.08	41.08	41.08	41.08	0.81%
Jun 23, 2025	40.75	40.75	40.75	40.75	40.75	1.37%
Jun 20, 2025	40.20	40.20	40.20	40.20	40.20	-0.07%
Jun 18, 2025	40.23	40.23	40.23	40.23	40.23	-0.07%
Jun 17, 2025	40.26	40.26	40.26	40.26	40.26	-0.94%
Jun 16, 2025	40.64	40.64	40.64	40.64	40.64	0.99%
Jun 13, 2025	40.24	40.24	40.24	40.24	40.24	-1.57%
Jun 12, 2025	40.88	40.88	40.88	40.88	40.88	0.34%
Jun 11, 2025	40.74	40.74	40.74	40.74	40.74	-0.63%
Jun 10, 2025	41.00	41.00	41.00	41.00	41.00	0.61%
Jun 9, 2025	40.75	40.75	40.75	40.75	40.75	-0.34%
Jun 6, 2025	40.89	40.89	40.89	40.89	40.89	0.79%
Jun 5, 2025	40.57	40.57	40.57	40.57	40.57	-0.39%
Jun 4, 2025	40.73	40.73	40.73	40.73	40.73	-0.02%
Jun 3, 2025	40.74	40.74	40.74	40.74	40.74	0.97%
Jun 2, 2025	40.35	40.35	40.35	40.35	40.35	-0.66%
May 30, 2025	40.62	40.62	40.62	40.62	40.62	0.07%
May 29, 2025	40.59	40.59	40.59	40.59	40.59	0.07%
May 28, 2025	40.56	40.56	40.56	40.56	40.56	-1.15%
May 27, 2025	41.03	41.03	41.03	41.03	41.03	1.79%
May 23, 2025	40.31	40.31	40.31	40.31	40.31	-1.32%
May 22, 2025	40.85	40.85	40.85	40.85	40.85	0.07%
May 21, 2025	40.82	40.82	40.82	40.82	40.82	-2.51%