ERASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	0.82%
Feb 12, 2026	37.84	37.84	37.84	37.84	37.84	-2.02%
Feb 11, 2026	38.62	38.62	38.62	38.62	38.62	-1.63%
Feb 10, 2026	39.26	39.26	39.26	39.26	39.26	0.51%
Feb 9, 2026	39.06	39.06	39.06	39.06	39.06	0.28%
Feb 6, 2026	38.95	38.95	38.95	38.95	38.95	2.04%
Feb 5, 2026	38.17	38.17	38.17	38.17	38.17	-0.57%
Feb 4, 2026	38.39	38.39	38.39	38.39	38.39	3.03%
Feb 3, 2026	37.26	37.26	37.26	37.26	37.26	-1.58%
Feb 2, 2026	37.86	37.86	37.86	37.86	37.86	0.24%
Jan 30, 2026	37.77	37.77	37.77	37.77	37.77	-0.16%
Jan 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Jan 28, 2026	38.06	38.06	38.06	38.06	38.06	-0.63%
Jan 27, 2026	38.30	38.30	38.30	38.30	38.30	-1.16%
Jan 26, 2026	38.75	38.75	38.75	38.75	38.75	-0.41%
Jan 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.64%
Jan 22, 2026	39.16	39.16	39.16	39.16	39.16	0.28%
Jan 21, 2026	39.05	39.05	39.05	39.05	39.05	1.72%
Jan 20, 2026	38.39	38.39	38.39	38.39	38.39	-2.19%
Jan 16, 2026	39.25	39.25	39.25	39.25	39.25	-0.61%
Jan 15, 2026	39.49	39.49	39.49	39.49	39.49	0.79%
Jan 14, 2026	39.18	39.18	39.18	39.18	39.18	0.54%
Jan 13, 2026	38.97	38.97	38.97	38.97	38.97	-0.51%
Jan 12, 2026	39.17	39.17	39.17	39.17	39.17	-0.05%
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	1.08%
Jan 8, 2026	38.77	38.77	38.77	38.77	38.77	1.23%
Jan 7, 2026	38.30	38.30	38.30	38.30	38.30	-0.60%
Jan 6, 2026	38.53	38.53	38.53	38.53	38.53	0.97%
Jan 5, 2026	38.16	38.16	38.16	38.16	38.16	2.25%
Jan 2, 2026	37.32	37.32	37.32	37.32	37.32	0.08%
Dec 31, 2025	37.29	37.29	37.29	37.29	37.29	-1.04%
Dec 30, 2025	37.68	37.68	37.68	37.68	37.68	-0.40%
Dec 29, 2025	37.83	37.83	37.83	37.83	37.83	-0.29%
Dec 26, 2025	37.94	37.94	37.94	37.94	37.94	0.16%
Dec 24, 2025	37.88	37.88	37.88	37.88	37.88	0.26%
Dec 23, 2025	37.78	37.78	37.78	37.78	37.78	-0.42%
Dec 22, 2025	37.94	37.94	37.94	37.94	37.94	0.82%
Dec 19, 2025	37.63	37.63	37.63	37.63	37.63	0.35%
Dec 18, 2025	37.50	37.50	37.50	37.50	37.50	0.08%
Dec 17, 2025	37.47	37.47	37.47	37.47	37.47	0.13%
Dec 16, 2025	37.42	37.42	37.42	37.42	37.42	-0.35%
Dec 15, 2025	37.55	37.55	37.55	37.55	37.55	-0.48%
Dec 12, 2025	37.73	37.73	37.73	37.73	37.73	-0.53%
Dec 11, 2025	37.93	37.93	37.93	37.93	37.93	0.64%
Dec 10, 2025	37.69	37.69	37.69	37.69	37.69	1.67%
Dec 9, 2025	37.07	37.07	37.07	37.07	37.07	-6.27%
Dec 8, 2025	37.15	37.15	37.15	39.55	37.15	-1.10%
Dec 5, 2025	37.56	37.56	37.56	39.99	37.56	0.30%
Dec 4, 2025	37.45	37.45	37.45	39.87	37.45	0.20%
Dec 3, 2025	37.38	37.38	37.38	39.79	37.38	0.73%