ERASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	40.57	40.57	40.57	40.57	-	-
Jun 5, 2025	40.57	40.57	40.57	40.57	40.57	-0.39%
Jun 4, 2025	40.73	40.73	40.73	40.73	40.73	-0.02%
Jun 3, 2025	40.74	40.74	40.74	40.74	40.74	0.97%
Jun 2, 2025	40.35	40.35	40.35	40.35	40.35	-0.66%
May 30, 2025	40.62	40.62	40.62	40.62	40.62	0.07%
May 29, 2025	40.59	40.59	40.59	40.59	40.59	0.07%
May 28, 2025	40.56	40.56	40.56	40.56	40.56	-1.15%
May 27, 2025	41.03	41.03	41.03	41.03	41.03	1.79%
May 23, 2025	40.31	40.31	40.31	40.31	40.31	-1.32%
May 22, 2025	40.85	40.85	40.85	40.85	40.85	0.07%
May 21, 2025	40.82	40.82	40.82	40.82	40.82	-2.51%
May 20, 2025	41.87	41.87	41.87	41.87	41.87	-0.36%
May 19, 2025	42.02	42.02	42.02	42.02	42.02	-0.10%
May 16, 2025	42.06	42.06	42.06	42.06	42.06	1.03%
May 15, 2025	41.63	41.63	41.63	41.63	41.63	0.97%
May 14, 2025	41.23	41.23	41.23	41.23	41.23	-0.60%
May 13, 2025	41.48	41.48	41.48	41.48	41.48	-0.41%
May 12, 2025	41.65	41.65	41.65	41.65	41.65	2.84%
May 9, 2025	40.50	40.50	40.50	40.50	40.50	-0.20%
May 8, 2025	40.58	40.58	40.58	40.58	40.58	1.17%
May 7, 2025	40.11	40.11	40.11	40.11	40.11	0.68%
May 6, 2025	39.84	39.84	39.84	39.84	39.84	-0.08%
May 5, 2025	39.87	39.87	39.87	39.87	39.87	-0.03%
May 2, 2025	39.88	39.88	39.88	39.88	39.88	1.42%
May 1, 2025	39.32	39.32	39.32	39.32	39.32	-0.33%
Apr 30, 2025	39.45	39.45	39.45	39.45	39.45	0.25%
Apr 29, 2025	39.35	39.35	39.35	39.35	39.35	0.67%
Apr 28, 2025	39.09	39.09	39.09	39.09	39.09	0.15%
Apr 25, 2025	39.03	39.03	39.03	39.03	39.03	-0.71%
Apr 24, 2025	39.31	39.31	39.31	39.31	39.31	1.55%
Apr 23, 2025	38.71	38.71	38.71	38.71	38.71	0.83%
Apr 22, 2025	38.39	38.39	38.39	38.39	38.39	2.62%
Apr 21, 2025	37.41	37.41	37.41	37.41	37.41	-2.12%
Apr 17, 2025	38.22	38.22	38.22	38.22	38.22	0.55%
Apr 16, 2025	38.01	38.01	38.01	38.01	38.01	-1.43%
Apr 15, 2025	38.56	38.56	38.56	38.56	38.56	-0.62%
Apr 14, 2025	38.80	38.80	38.80	38.80	38.80	1.25%
Apr 11, 2025	38.32	38.32	38.32	38.32	38.32	1.43%
Apr 10, 2025	37.78	37.78	37.78	37.78	37.78	-2.43%
Apr 9, 2025	38.72	38.72	38.72	38.72	38.72	7.62%
Apr 8, 2025	35.98	35.98	35.98	35.98	35.98	-1.83%
Apr 7, 2025	36.65	36.65	36.65	36.65	36.65	-1.87%
Apr 4, 2025	37.35	37.35	37.35	37.35	37.35	-4.35%
Apr 3, 2025	39.05	39.05	39.05	39.05	39.05	-4.24%
Apr 2, 2025	40.78	40.78	40.78	40.78	40.78	1.19%
Apr 1, 2025	40.30	40.30	40.30	40.30	40.30	0.47%
Mar 31, 2025	40.11	40.11	40.11	40.11	40.11	0.60%
Mar 28, 2025	39.87	39.87	39.87	39.87	39.87	-1.07%
Mar 27, 2025	40.30	40.30	40.30	40.30	40.30	0.15%