ERASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.72	40.72	40.72	40.72	-	0.20%
Aug 25, 2026	40.64	40.64	40.64	40.64	40.64	-0.59%
Aug 24, 2026	40.88	40.88	40.88	40.88	40.88	0.20%
Aug 21, 2026	40.80	40.80	40.80	40.80	40.80	0.57%
Aug 20, 2026	40.57	40.57	40.57	40.57	40.57	-0.22%
Aug 19, 2026	40.66	40.66	40.66	40.66	40.66	1.47%
Aug 18, 2026	40.07	40.07	40.07	40.07	40.07	0.10%
Aug 17, 2026	40.03	40.03	40.03	40.03	40.03	-1.53%
Aug 14, 2026	40.65	40.65	40.65	40.65	40.65	-0.42%
Aug 13, 2026	40.82	40.82	40.82	40.82	40.82	1.01%
Aug 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.15%
Aug 11, 2026	40.47	40.47	40.47	40.47	40.47	0.42%
Aug 10, 2026	40.30	40.30	40.30	40.30	40.30	-0.44%
Aug 7, 2026	40.48	40.48	40.48	40.48	40.48	0.45%
Aug 6, 2026	40.30	40.30	40.30	40.30	40.30	0.40%
Aug 5, 2026	40.14	40.14	40.14	40.14	40.14	-0.17%
Aug 4, 2026	40.21	40.21	40.21	40.21	40.21	1.44%
Aug 3, 2026	39.64	39.64	39.64	39.64	39.64	1.61%
Jul 31, 2026	39.01	39.01	39.01	39.01	39.01	-0.66%
Jul 30, 2026	39.27	39.27	39.27	39.27	39.27	-1.06%
Jul 29, 2026	39.69	39.69	39.69	39.69	39.69	-0.78%
Jul 28, 2026	40.00	40.00	40.00	40.00	40.00	2.67%
Jul 27, 2026	38.96	38.96	38.96	38.96	38.96	1.70%
Jul 24, 2026	38.31	38.31	38.31	38.31	38.31	2.02%
Jul 23, 2026	37.55	37.55	37.55	37.55	37.55	-0.05%
Jul 22, 2026	37.57	37.57	37.57	37.57	37.57	-0.08%
Jul 21, 2026	37.60	37.60	37.60	37.60	37.60	-1.26%
Jul 20, 2026	38.08	38.08	38.08	38.08	38.08	-0.73%
Jul 17, 2026	38.36	38.36	38.36	38.36	38.36	-1.03%
Jul 16, 2026	38.76	38.76	38.76	38.76	38.76	2.49%
Jul 15, 2026	37.82	37.82	37.82	37.82	37.82	0.27%
Jul 14, 2026	37.72	37.72	37.72	37.72	37.72	-0.53%
Jul 13, 2026	37.92	37.92	37.92	37.92	37.92	0.37%
Jul 10, 2026	37.78	37.78	37.78	37.78	37.78	0.53%
Jul 9, 2026	37.58	37.58	37.58	37.58	37.58	0.64%
Jul 8, 2026	37.34	37.34	37.34	37.34	37.34	-1.76%
Jul 7, 2026	38.01	38.01	38.01	38.01	38.01	0.08%
Jul 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.05%
Jul 2, 2026	38.00	38.00	38.00	38.00	38.00	1.44%
Jul 1, 2026	37.46	37.46	37.46	37.46	37.46	0.54%
Jun 30, 2026	37.26	37.26	37.26	37.26	37.26	0.11%
Jun 29, 2026	37.22	37.22	37.22	37.22	37.22	-0.29%
Jun 26, 2026	37.33	37.33	37.33	37.33	37.33	1.88%
Jun 25, 2026	36.64	36.64	36.64	36.64	36.64	0.30%
Jun 24, 2026	36.53	36.53	36.53	36.53	36.53	1.59%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jun 22, 2026	35.83	35.83	35.83	35.83	35.83	-0.72%
Jun 18, 2026	36.09	36.09	36.09	36.09	36.09	0.42%
Jun 17, 2026	35.94	35.94	35.94	35.94	35.94	-2.20%
Jun 16, 2026	36.75	36.75	36.75	36.75	36.75	0.44%