ERASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.11	39.11	39.11	39.11	39.11	2.33%
Oct 14, 2026	38.22	38.22	38.22	38.22	38.22	-0.26%
Oct 13, 2026	38.32	38.32	38.32	38.32	38.32	0.74%
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	0.18%
Oct 9, 2026	37.97	37.97	37.97	37.97	37.97	0.13%
Oct 8, 2026	37.92	37.92	37.92	37.92	37.92	1.47%
Oct 7, 2026	37.37	37.37	37.37	37.37	37.37	-0.82%
Oct 6, 2026	37.68	37.68	37.68	37.68	37.68	0.03%
Oct 5, 2026	37.67	37.67	37.67	37.67	37.67	0.51%
Oct 2, 2026	37.48	37.48	37.48	37.48	37.48	-
Oct 1, 2026	37.48	37.48	37.48	37.48	37.48	1.35%
Sep 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.72%
Sep 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.59%
Sep 28, 2026	37.47	37.47	37.47	37.47	37.47	-0.37%
Sep 25, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
Sep 24, 2026	37.56	37.56	37.56	37.56	37.56	-0.98%
Sep 23, 2026	37.93	37.93	37.93	37.93	37.93	-0.29%
Sep 22, 2026	38.04	38.04	38.04	38.04	38.04	-0.18%
Sep 21, 2026	38.11	38.11	38.11	38.11	38.11	0.42%
Sep 18, 2026	37.95	37.95	37.95	37.95	37.95	-0.47%
Sep 17, 2026	38.13	38.13	38.13	38.13	38.13	-0.29%
Sep 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.96%
Sep 15, 2026	38.61	38.61	38.61	38.61	38.61	-0.64%
Sep 14, 2026	38.86	38.86	38.86	38.86	38.86	0.70%
Sep 11, 2026	38.59	38.59	38.59	38.59	38.59	0.84%
Sep 10, 2026	38.27	38.27	38.27	38.27	38.27	-0.34%
Sep 9, 2026	38.40	38.40	38.40	38.40	38.40	-1.46%
Sep 8, 2026	38.97	38.97	38.97	38.97	38.97	-2.18%
Sep 4, 2026	39.84	39.84	39.84	39.84	39.84	-0.52%
Sep 3, 2026	40.05	40.05	40.05	40.05	40.05	1.39%
Sep 2, 2026	39.50	39.50	39.50	39.50	39.50	0.08%
Sep 1, 2026	39.47	39.47	39.47	39.47	39.47	-1.20%
Aug 31, 2026	39.95	39.95	39.95	39.95	39.95	-1.16%
Aug 28, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
Aug 27, 2026	40.55	40.55	40.55	40.55	40.55	-0.42%
Aug 26, 2026	40.72	40.72	40.72	40.72	40.72	0.20%
Aug 25, 2026	40.64	40.64	40.64	40.64	40.64	-0.59%
Aug 24, 2026	40.88	40.88	40.88	40.88	40.88	0.20%
Aug 21, 2026	40.80	40.80	40.80	40.80	40.80	0.57%
Aug 20, 2026	40.57	40.57	40.57	40.57	40.57	-0.22%
Aug 19, 2026	40.66	40.66	40.66	40.66	40.66	1.47%
Aug 18, 2026	40.07	40.07	40.07	40.07	40.07	0.10%
Aug 17, 2026	40.03	40.03	40.03	40.03	40.03	-1.53%
Aug 14, 2026	40.65	40.65	40.65	40.65	40.65	-0.42%
Aug 13, 2026	40.82	40.82	40.82	40.82	40.82	1.01%
Aug 12, 2026	40.41	40.41	40.41	40.41	40.41	-0.15%
Aug 11, 2026	40.47	40.47	40.47	40.47	40.47	0.42%
Aug 10, 2026	40.30	40.30	40.30	40.30	40.30	-0.44%
Aug 7, 2026	40.48	40.48	40.48	40.48	40.48	0.45%
Aug 6, 2026	40.30	40.30	40.30	40.30	40.30	0.40%