ERASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.01	38.01	38.01	38.01	-	-
Jul 7, 2026	38.01	38.01	38.01	38.01	38.01	0.08%
Jul 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.05%
Jul 2, 2026	38.00	38.00	38.00	38.00	38.00	1.44%
Jul 1, 2026	37.46	37.46	37.46	37.46	37.46	0.54%
Jun 30, 2026	37.26	37.26	37.26	37.26	37.26	0.11%
Jun 29, 2026	37.22	37.22	37.22	37.22	37.22	-0.29%
Jun 26, 2026	37.33	37.33	37.33	37.33	37.33	1.88%
Jun 25, 2026	36.64	36.64	36.64	36.64	36.64	0.30%
Jun 24, 2026	36.53	36.53	36.53	36.53	36.53	1.59%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jun 22, 2026	35.83	35.83	35.83	35.83	35.83	-0.72%
Jun 18, 2026	36.09	36.09	36.09	36.09	36.09	0.42%
Jun 17, 2026	35.94	35.94	35.94	35.94	35.94	-2.20%
Jun 16, 2026	36.75	36.75	36.75	36.75	36.75	0.44%
Jun 15, 2026	36.59	36.59	36.59	36.59	36.59	-0.05%
Jun 12, 2026	36.61	36.61	36.61	36.61	36.61	0.49%
Jun 11, 2026	36.43	36.43	36.43	36.43	36.43	0.77%
Jun 10, 2026	36.15	36.15	36.15	36.15	36.15	-1.55%
Jun 9, 2026	36.72	36.72	36.72	36.72	36.72	1.80%
Jun 8, 2026	36.07	36.07	36.07	36.07	36.07	-0.88%
Jun 5, 2026	36.39	36.39	36.39	36.39	36.39	-0.14%
Jun 4, 2026	36.44	36.44	36.44	36.44	36.44	0.80%
Jun 3, 2026	36.15	36.15	36.15	36.15	36.15	-1.15%
Jun 2, 2026	36.57	36.57	36.57	36.57	36.57	-0.41%
Jun 1, 2026	36.72	36.72	36.72	36.72	36.72	1.13%
May 29, 2026	36.31	36.31	36.31	36.31	36.31	0.22%
May 28, 2026	36.23	36.23	36.23	36.23	36.23	-0.06%
May 27, 2026	36.25	36.25	36.25	36.25	36.25	-0.06%
May 26, 2026	36.27	36.27	36.27	36.27	36.27	0.47%
May 22, 2026	36.10	36.10	36.10	36.10	36.10	0.89%
May 21, 2026	35.78	35.78	35.78	35.78	35.78	-0.11%
May 20, 2026	35.82	35.82	35.82	35.82	35.82	1.82%
May 19, 2026	35.18	35.18	35.18	35.18	35.18	-1.18%
May 18, 2026	35.60	35.60	35.60	35.60	35.60	1.37%
May 15, 2026	35.12	35.12	35.12	35.12	35.12	-0.79%
May 14, 2026	35.40	35.40	35.40	35.40	35.40	0.54%
May 13, 2026	35.21	35.21	35.21	35.21	35.21	-1.18%
May 12, 2026	35.63	35.63	35.63	35.63	35.63	-0.53%
May 11, 2026	35.82	35.82	35.82	35.82	35.82	-1.19%
May 8, 2026	36.25	36.25	36.25	36.25	36.25	-0.33%
May 7, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
May 6, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%
May 5, 2026	36.43	36.43	36.43	36.43	36.43	0.41%
May 4, 2026	36.28	36.28	36.28	36.28	36.28	-1.01%
May 1, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
Apr 30, 2026	36.94	36.94	36.94	36.94	36.94	0.33%
Apr 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.65%
Apr 28, 2026	37.06	37.06	37.06	37.06	37.06	-0.13%
Apr 27, 2026	37.11	37.11	37.11	37.11	37.11	-0.40%