ERASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	36.25	36.25	36.25	36.25	-	-
May 8, 2026	36.25	36.25	36.25	36.25	36.25	-0.33%
May 7, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
May 6, 2026	36.38	36.38	36.38	36.38	36.38	-0.14%
May 5, 2026	36.43	36.43	36.43	36.43	36.43	0.41%
May 4, 2026	36.28	36.28	36.28	36.28	36.28	-1.01%
May 1, 2026	36.65	36.65	36.65	36.65	36.65	-0.79%
Apr 30, 2026	36.94	36.94	36.94	36.94	36.94	0.33%
Apr 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.65%
Apr 28, 2026	37.06	37.06	37.06	37.06	37.06	-0.13%
Apr 27, 2026	37.11	37.11	37.11	37.11	37.11	-0.40%
Apr 24, 2026	37.26	37.26	37.26	37.26	37.26	-0.11%
Apr 23, 2026	37.30	37.30	37.30	37.30	37.30	-1.22%
Apr 22, 2026	37.76	37.76	37.76	37.76	37.76	-0.24%
Apr 21, 2026	37.85	37.85	37.85	37.85	37.85	-0.47%
Apr 20, 2026	38.03	38.03	38.03	38.03	38.03	0.82%
Apr 17, 2026	37.72	37.72	37.72	37.72	37.72	1.78%
Apr 16, 2026	37.06	37.06	37.06	37.06	37.06	0.35%
Apr 15, 2026	36.93	36.93	36.93	36.93	36.93	0.08%
Apr 14, 2026	36.90	36.90	36.90	36.90	36.90	0.27%
Apr 13, 2026	36.80	36.80	36.80	36.80	36.80	1.91%
Apr 10, 2026	36.11	36.11	36.11	36.11	36.11	-1.28%
Apr 9, 2026	36.58	36.58	36.58	36.58	36.58	-0.08%
Apr 8, 2026	36.61	36.61	36.61	36.61	36.61	2.52%
Apr 7, 2026	35.71	35.71	35.71	35.71	35.71	-0.36%
Apr 6, 2026	35.84	35.84	35.84	35.84	35.84	0.48%
Apr 2, 2026	35.67	35.67	35.67	35.67	35.67	0.11%
Apr 1, 2026	35.63	35.63	35.63	35.63	35.63	0.37%
Mar 31, 2026	35.50	35.50	35.50	35.50	35.50	2.01%
Mar 30, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Mar 27, 2026	34.61	34.61	34.61	34.61	34.61	-1.98%
Mar 26, 2026	35.31	35.31	35.31	35.31	35.31	-0.37%
Mar 25, 2026	35.44	35.44	35.44	35.44	35.44	0.51%
Mar 24, 2026	35.26	35.26	35.26	35.26	35.26	-0.65%
Mar 23, 2026	35.49	35.49	35.49	35.49	35.49	1.02%
Mar 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.96%
Mar 19, 2026	35.47	35.47	35.47	35.47	35.47	-
Mar 18, 2026	35.47	35.47	35.47	35.47	35.47	-1.75%
Mar 17, 2026	36.10	36.10	36.10	36.10	36.10	1.04%
Mar 16, 2026	35.73	35.73	35.73	35.73	35.73	-
Mar 13, 2026	35.73	35.73	35.73	35.73	35.73	-0.20%
Mar 12, 2026	35.80	35.80	35.80	35.80	35.80	-1.81%
Mar 11, 2026	36.46	36.46	36.46	36.46	36.46	-0.55%
Mar 10, 2026	36.66	36.66	36.66	36.66	36.66	-1.48%
Mar 9, 2026	37.21	37.21	37.21	37.21	37.21	-0.56%
Mar 6, 2026	37.42	37.42	37.42	37.42	37.42	-1.66%
Mar 5, 2026	38.05	38.05	38.05	38.05	38.05	-0.76%
Mar 4, 2026	38.34	38.34	38.34	38.34	38.34	-0.42%
Mar 3, 2026	38.50	38.50	38.50	38.50	38.50	-0.23%
Mar 2, 2026	38.59	38.59	38.59	38.59	38.59	0.31%