Eaton Vance RBA Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
+0.12 (0.62%)
Jul 10, 2025, 8:05 AM EDT

ERBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202519.4419.4419.4419.44--
Jul 9, 202519.4419.4419.4419.4419.440.62%
Jul 8, 202519.3219.3219.3219.3219.320.05%
Jul 7, 202519.3119.3119.3119.3119.31-0.87%
Jul 3, 202519.4819.4819.4819.4819.480.57%
Jul 2, 202519.3719.3719.3719.3719.370.16%
Jul 1, 202519.3419.3419.3419.3419.34-0.05%
Jun 30, 202519.3519.3519.3519.3519.350.42%
Jun 27, 202519.2719.2719.2719.2719.270.57%
Jun 26, 202519.1619.1619.1619.1619.160.79%
Jun 25, 202519.0119.0119.0119.0119.01-0.16%
Jun 24, 202519.0419.0419.0419.0419.041.12%
Jun 23, 202518.8318.8318.8318.8318.830.80%
Jun 20, 202518.6818.6818.6818.6818.68-0.27%
Jun 18, 202518.7318.7318.7318.7318.730.16%
Jun 17, 202518.7018.7018.7018.7018.70-1.01%
Jun 16, 202518.8918.8918.8918.8918.890.69%
Jun 13, 202518.7618.7618.7618.7618.76-1.26%
Jun 12, 202519.0019.0019.0019.0019.000.53%
Jun 11, 202518.9018.9018.9018.9018.90-0.16%
Jun 10, 202518.9318.9318.9318.9318.930.26%
Jun 9, 202518.8818.8818.8818.8818.88-
Jun 6, 202518.8818.8818.8818.8818.880.80%
Jun 5, 202518.7318.7318.7318.7318.73-0.27%
Jun 4, 202518.7818.7818.7818.7818.780.11%
Jun 3, 202518.7618.7618.7618.7618.760.05%
Jun 2, 202518.7518.7518.7518.7518.750.54%
May 30, 202518.6518.6518.6518.6518.65-
May 29, 202518.6518.6518.6518.6518.650.38%
May 28, 202518.5818.5818.5818.5818.58-0.64%
May 27, 202518.7018.7018.7018.7018.701.58%
May 23, 202518.4118.4118.4118.4118.41-0.22%
May 22, 202518.4518.4518.4518.4518.45-0.05%
May 21, 202518.4618.4618.4618.4618.46-1.12%
May 20, 202518.6718.6718.6718.6718.67-0.11%
May 19, 202518.6918.6918.6918.6918.690.38%
May 16, 202518.6218.6218.6218.6218.620.65%
May 15, 202518.5018.5018.5018.5018.500.71%
May 14, 202518.3718.3718.3718.3718.37-0.11%
May 13, 202518.3918.3918.3918.3918.390.33%
May 12, 202518.3318.3318.3318.3318.332.00%
May 9, 202517.9717.9717.9717.9717.970.17%
May 8, 202517.9417.9417.9417.9417.94-0.06%
May 7, 202517.9517.9517.9517.9517.950.06%
May 6, 202517.9417.9417.9417.9417.94-0.72%
May 5, 202518.0718.0718.0718.0718.07-0.11%
May 2, 202518.0918.0918.0918.0918.091.80%
May 1, 202517.7717.7717.7717.7717.770.40%
Apr 30, 202517.7017.7017.7017.7017.700.17%
Apr 29, 202517.6717.6717.6717.6717.670.51%