Eaton Vance Richard Bernstein Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
-0.02 (-0.10%)
Oct 29, 2024, 8:00 PM EDT

ERBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202419.0419.0419.0419.0419.04-0.16%
Oct 24, 202419.0719.0719.0719.0719.070.16%
Oct 23, 202419.0419.0419.0419.0419.04-0.88%
Oct 22, 202419.2119.2119.2119.2119.21-0.21%
Oct 21, 202419.2519.2519.2519.2519.25-0.47%
Oct 18, 202419.3419.3419.3419.3419.340.31%
Oct 17, 202419.2819.2819.2819.2819.280.16%
Oct 16, 202419.2519.2519.2519.2519.250.68%
Oct 15, 202419.1219.1219.1219.1219.12-0.98%
Oct 14, 202419.3119.3119.3119.3119.310.57%
Oct 11, 202419.2019.2019.2019.2019.200.73%
Oct 10, 202419.0619.0619.0619.0619.06-0.10%
Oct 9, 202419.0819.0819.0819.0819.080.47%
Oct 8, 202418.9918.9918.9918.9918.990.53%
Oct 7, 202418.8918.8918.8918.8918.89-0.74%
Oct 4, 202419.0319.0319.0319.0319.030.79%
Oct 3, 202418.8818.8818.8818.8818.88-0.32%
Oct 2, 202418.9418.9418.9418.9418.94-0.05%
Oct 1, 202418.9518.9518.9518.9518.95-0.68%
Sep 30, 202419.0819.0819.0819.0819.08-0.16%
Sep 27, 202419.1119.1119.1119.1119.11-0.21%
Sep 26, 202419.1519.1519.1519.1519.150.95%
Sep 25, 202418.9718.9718.9718.9718.97-0.47%
Sep 24, 202419.0619.0619.0619.0619.060.58%
Sep 23, 202418.9518.9518.9518.9518.950.37%
Sep 20, 202418.8818.8818.8818.8818.88-0.42%
Sep 19, 202418.9618.9618.9618.9618.961.88%
Sep 18, 202418.6118.6118.6118.6118.61-0.21%
Sep 17, 202418.6518.6518.6518.6518.650.05%
Sep 16, 202418.6418.6418.6418.6418.640.27%
Sep 13, 202418.5918.5918.5918.5918.590.65%
Sep 12, 202418.4718.4718.4718.4718.470.93%
Sep 11, 202418.3018.3018.3018.3018.300.94%
Sep 10, 202418.1318.1318.1318.1318.13-
Sep 9, 202418.1318.1318.1318.1318.131.12%
Sep 6, 202417.9317.9317.9317.9317.93-1.91%
Sep 5, 202418.2818.2818.2818.2818.28-0.38%
Sep 4, 202418.3518.3518.3518.3518.35-0.27%
Sep 3, 202418.4018.4018.4018.4018.40-2.34%
Aug 30, 202418.8418.8418.8418.8418.840.75%
Aug 29, 202418.7018.7018.7018.7018.700.11%
Aug 28, 202418.6818.6818.6818.6818.68-0.48%
Aug 27, 202418.7718.7718.7718.7718.770.11%
Aug 26, 202418.7518.7518.7518.7518.75-0.37%
Aug 23, 202418.8218.8218.8218.8218.821.57%
Aug 22, 202418.5318.5318.5318.5318.53-0.75%
Aug 21, 202418.6718.6718.6718.6718.670.48%
Aug 20, 202418.5818.5818.5818.5818.58-0.38%
Aug 19, 202418.6518.6518.6518.6518.650.92%
Aug 16, 202418.4818.4818.4818.4818.480.49%
Aug 15, 202418.3918.3918.3918.3918.391.32%
Aug 14, 202418.1518.1518.1518.1518.150.28%
Aug 13, 202418.1018.1018.1018.1018.101.46%
Aug 12, 202417.8417.8417.8417.8417.84-
Aug 9, 202417.8417.8417.8417.8417.840.45%
Aug 8, 202417.7617.7617.7617.7617.762.07%
Aug 7, 202417.4017.4017.4017.4017.40-0.34%
Aug 6, 202417.4617.4617.4617.4617.460.69%
Aug 5, 202417.3417.3417.3417.3417.34-2.97%
Aug 2, 202417.8717.8717.8717.8717.87-1.97%
Aug 1, 202418.2318.2318.2318.2318.23-1.83%
Jul 31, 202418.5718.5718.5718.5718.571.75%
Jul 30, 202418.2518.2518.2518.2518.25-0.11%
Jul 29, 202418.2718.2718.2718.2718.27-0.27%
Jul 26, 202418.3218.3218.3218.3218.321.10%
Jul 25, 202418.1218.1218.1218.1218.12-0.38%
Jul 24, 202418.1918.1918.1918.1918.19-1.83%
Jul 23, 202418.5318.5318.5318.5318.53-0.32%
Jul 22, 202418.5918.5918.5918.5918.591.03%
Jul 19, 202418.4018.4018.4018.4018.40-0.70%
Jul 18, 202418.5318.5318.5318.5318.53-0.64%
Jul 17, 202418.6518.6518.6518.6518.65-1.06%
Jul 16, 202418.8518.8518.8518.8518.850.75%
Jul 15, 202418.7118.7118.7118.7118.71-0.05%
Jul 12, 202418.7218.7218.7218.7218.720.54%
Jul 11, 202418.6218.6218.6218.6218.62-0.05%
Jul 10, 202418.6318.6318.6318.6318.631.03%
Jul 9, 202418.4418.4418.4418.4418.440.11%
Jul 8, 202418.4218.4218.4218.4218.42-
Jul 5, 202418.4218.4218.4218.4218.420.33%
Jul 3, 202418.3618.3618.3618.3618.360.66%
Jul 2, 202418.2418.2418.2418.2418.240.55%
Jul 1, 202418.1418.1418.1418.1418.140.22%
Jun 28, 202418.1018.1018.1018.1018.10-0.17%
Jun 27, 202418.1318.1318.1318.1318.13-
Jun 26, 202418.1318.1318.1318.1318.13-0.11%
Jun 25, 202418.1518.1518.1518.1518.150.28%
Jun 24, 202418.1018.1018.1018.1018.100.17%
Jun 21, 202418.0718.0718.0718.0718.07-0.44%
Jun 20, 202418.1518.1518.1518.1518.15-0.06%
Jun 18, 202418.1618.1618.1618.1618.160.28%
Jun 17, 202418.1118.1118.1118.1118.110.56%
Jun 14, 202418.0118.0118.0118.0118.01-0.33%
Jun 13, 202418.0718.0718.0718.0718.07-0.28%
Jun 12, 202418.1218.1218.1218.1218.121.00%
Jun 11, 202417.9417.9417.9417.9417.94-0.11%
Jun 10, 202417.9617.9617.9617.9617.960.34%
Jun 7, 202417.9017.9017.9017.9017.90-0.56%
Jun 6, 202418.0018.0018.0018.0018.000.06%
Jun 5, 202417.9917.9917.9917.9917.991.12%