ERBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	17.99	17.99	17.99	17.99	-	-
Mar 16, 2026	17.99	17.99	17.99	17.99	17.99	1.24%
Mar 13, 2026	17.77	17.77	17.77	17.77	17.77	-0.67%
Mar 12, 2026	17.89	17.89	17.89	17.89	17.89	-1.92%
Mar 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Mar 10, 2026	18.30	18.30	18.30	18.30	18.30	-
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.24%
Mar 4, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Mar 3, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Feb 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Feb 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Feb 25, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Feb 24, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Feb 23, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
Feb 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Feb 18, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Feb 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Feb 12, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Feb 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	2.16%
Feb 5, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
Feb 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Feb 2, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jan 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Jan 23, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jan 22, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jan 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.77%
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Jan 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jan 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Jan 12, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Jan 9, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Jan 8, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jan 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jan 6, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jan 5, 2026	18.46	18.46	18.46	18.46	18.46	0.87%