Eaton Vance RBA Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
+0.06 (0.31%)
Jul 11, 2025, 8:05 AM EDT

ERBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 19.44 19.44 19.44 19.44 - -
Jul 9, 2025 19.44 19.44 19.44 19.44 19.44 0.62%
Jul 8, 2025 19.32 19.32 19.32 19.32 19.32 0.05%
Jul 7, 2025 19.31 19.31 19.31 19.31 19.31 -0.87%
Jul 3, 2025 19.48 19.48 19.48 19.48 19.48 0.57%
Jul 2, 2025 19.37 19.37 19.37 19.37 19.37 0.16%
Jul 1, 2025 19.34 19.34 19.34 19.34 19.34 -0.05%
Jun 30, 2025 19.35 19.35 19.35 19.35 19.35 0.42%
Jun 27, 2025 19.27 19.27 19.27 19.27 19.27 0.57%
Jun 26, 2025 19.16 19.16 19.16 19.16 19.16 0.79%
Jun 25, 2025 19.01 19.01 19.01 19.01 19.01 -0.16%
Jun 24, 2025 19.04 19.04 19.04 19.04 19.04 1.12%
Jun 23, 2025 18.83 18.83 18.83 18.83 18.83 0.80%
Jun 20, 2025 18.68 18.68 18.68 18.68 18.68 -0.27%
Jun 18, 2025 18.73 18.73 18.73 18.73 18.73 0.16%
Jun 17, 2025 18.70 18.70 18.70 18.70 18.70 -1.01%
Jun 16, 2025 18.89 18.89 18.89 18.89 18.89 0.69%
Jun 13, 2025 18.76 18.76 18.76 18.76 18.76 -1.26%
Jun 12, 2025 19.00 19.00 19.00 19.00 19.00 0.53%
Jun 11, 2025 18.90 18.90 18.90 18.90 18.90 -0.16%
Jun 10, 2025 18.93 18.93 18.93 18.93 18.93 0.26%
Jun 9, 2025 18.88 18.88 18.88 18.88 18.88 -
Jun 6, 2025 18.88 18.88 18.88 18.88 18.88 0.80%
Jun 5, 2025 18.73 18.73 18.73 18.73 18.73 -0.27%
Jun 4, 2025 18.78 18.78 18.78 18.78 18.78 0.11%
Jun 3, 2025 18.76 18.76 18.76 18.76 18.76 0.05%
Jun 2, 2025 18.75 18.75 18.75 18.75 18.75 0.54%
May 30, 2025 18.65 18.65 18.65 18.65 18.65 -
May 29, 2025 18.65 18.65 18.65 18.65 18.65 0.38%
May 28, 2025 18.58 18.58 18.58 18.58 18.58 -0.64%
May 27, 2025 18.70 18.70 18.70 18.70 18.70 1.58%
May 23, 2025 18.41 18.41 18.41 18.41 18.41 -0.22%
May 22, 2025 18.45 18.45 18.45 18.45 18.45 -0.05%
May 21, 2025 18.46 18.46 18.46 18.46 18.46 -1.12%
May 20, 2025 18.67 18.67 18.67 18.67 18.67 -0.11%
May 19, 2025 18.69 18.69 18.69 18.69 18.69 0.38%
May 16, 2025 18.62 18.62 18.62 18.62 18.62 0.65%
May 15, 2025 18.50 18.50 18.50 18.50 18.50 0.71%
May 14, 2025 18.37 18.37 18.37 18.37 18.37 -0.11%
May 13, 2025 18.39 18.39 18.39 18.39 18.39 0.33%
May 12, 2025 18.33 18.33 18.33 18.33 18.33 2.00%
May 9, 2025 17.97 17.97 17.97 17.97 17.97 0.17%
May 8, 2025 17.94 17.94 17.94 17.94 17.94 -0.06%
May 7, 2025 17.95 17.95 17.95 17.95 17.95 0.06%
May 6, 2025 17.94 17.94 17.94 17.94 17.94 -0.72%
May 5, 2025 18.07 18.07 18.07 18.07 18.07 -0.11%
May 2, 2025 18.09 18.09 18.09 18.09 18.09 1.80%
May 1, 2025 17.77 17.77 17.77 17.77 17.77 0.40%
Apr 30, 2025 17.70 17.70 17.70 17.70 17.70 0.17%
Apr 29, 2025 17.67 17.67 17.67 17.67 17.67 0.51%