ERBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.82	18.82	18.82	18.82	-	-5.24%
Feb 13, 2026	19.86	19.86	19.86	19.86	19.86	0.10%
Feb 12, 2026	19.84	19.84	19.84	19.84	19.84	-1.34%
Feb 11, 2026	20.11	20.11	20.11	20.11	20.11	0.30%
Feb 10, 2026	20.05	20.05	20.05	20.05	20.05	-0.35%
Feb 9, 2026	20.12	20.12	20.12	20.12	20.12	0.90%
Feb 6, 2026	19.94	19.94	19.94	19.94	19.94	2.20%
Feb 5, 2026	19.51	19.51	19.51	19.51	19.51	-1.12%
Feb 4, 2026	19.73	19.73	19.73	19.73	19.73	-0.65%
Feb 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
Feb 2, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.80%
Jan 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Jan 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Jan 27, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Jan 22, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	1.24%
Jan 20, 2026	19.30	19.30	19.30	19.30	19.30	-1.78%
Jan 16, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jan 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Jan 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Jan 12, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Jan 9, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Jan 8, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jan 7, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Jan 6, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Jan 5, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Jan 2, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Dec 31, 2025	19.16	19.16	19.16	19.16	19.16	-0.57%
Dec 30, 2025	19.27	19.27	19.27	19.27	19.27	-15.11%
Dec 29, 2025	19.46	19.46	19.46	22.70	19.46	-0.39%
Dec 26, 2025	19.54	19.54	19.54	22.79	19.54	0.04%
Dec 24, 2025	19.53	19.53	19.53	22.78	19.53	0.26%
Dec 23, 2025	19.48	19.48	19.48	22.72	19.48	0.44%
Dec 22, 2025	19.39	19.39	19.39	22.62	19.39	0.62%
Dec 19, 2025	19.27	19.27	19.27	22.48	19.27	0.90%
Dec 18, 2025	19.10	19.10	19.10	22.28	19.10	0.91%
Dec 17, 2025	18.93	18.93	18.93	22.08	18.93	-1.08%
Dec 16, 2025	19.13	19.13	19.13	22.32	19.13	-0.31%
Dec 15, 2025	19.19	19.19	19.19	22.39	19.19	0.09%
Dec 12, 2025	19.18	19.18	19.18	22.37	19.18	-1.19%
Dec 11, 2025	19.41	19.41	19.41	22.64	19.41	0.22%
Dec 10, 2025	19.37	19.37	19.37	22.59	19.37	1.16%
Dec 9, 2025	19.14	19.14	19.14	22.33	19.14	-0.04%
Dec 8, 2025	19.15	19.15	19.15	22.34	19.15	-0.13%
Dec 5, 2025	19.18	19.18	19.18	22.37	19.18	0.13%
Dec 4, 2025	19.15	19.15	19.15	22.34	19.15	0.18%