Eaton Vance RBA Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.29 (1.69%)
Apr 24, 2025, 4:30 PM EDT
ERBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - | 1.69% |
| Apr 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Apr 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.99% |
| Apr 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
| Apr 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Apr 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% |
| Apr 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Apr 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Apr 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.93% |
| Apr 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.93% |
| Apr 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 8.31% |
| Apr 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| Apr 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -5.51% |
| Apr 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.15% |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Apr 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Mar 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Mar 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.62% |
| Mar 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Mar 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Mar 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Mar 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.34% |
| Mar 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Mar 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Mar 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
| Mar 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Mar 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Mar 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.96% |
| Mar 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.25% |
| Mar 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Mar 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Mar 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.44% |
| Mar 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Mar 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.59% |
| Mar 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.45% |
| Mar 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
| Mar 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.20% |
| Feb 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Feb 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Feb 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Feb 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Feb 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Feb 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.60% |
| Feb 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Feb 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Feb 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Feb 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Feb 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.13% |
| Feb 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |