ERBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	19.44	19.44	19.44	19.44	-	-
Jul 9, 2025	19.44	19.44	19.44	19.44	19.44	0.62%
Jul 8, 2025	19.32	19.32	19.32	19.32	19.32	0.05%
Jul 7, 2025	19.31	19.31	19.31	19.31	19.31	-0.87%
Jul 3, 2025	19.48	19.48	19.48	19.48	19.48	0.57%
Jul 2, 2025	19.37	19.37	19.37	19.37	19.37	0.16%
Jul 1, 2025	19.34	19.34	19.34	19.34	19.34	-0.05%
Jun 30, 2025	19.35	19.35	19.35	19.35	19.35	0.42%
Jun 27, 2025	19.27	19.27	19.27	19.27	19.27	0.57%
Jun 26, 2025	19.16	19.16	19.16	19.16	19.16	0.79%
Jun 25, 2025	19.01	19.01	19.01	19.01	19.01	-0.16%
Jun 24, 2025	19.04	19.04	19.04	19.04	19.04	1.12%
Jun 23, 2025	18.83	18.83	18.83	18.83	18.83	0.80%
Jun 20, 2025	18.68	18.68	18.68	18.68	18.68	-0.27%
Jun 18, 2025	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 17, 2025	18.70	18.70	18.70	18.70	18.70	-1.01%
Jun 16, 2025	18.89	18.89	18.89	18.89	18.89	0.69%
Jun 13, 2025	18.76	18.76	18.76	18.76	18.76	-1.26%
Jun 12, 2025	19.00	19.00	19.00	19.00	19.00	0.53%
Jun 11, 2025	18.90	18.90	18.90	18.90	18.90	-0.16%
Jun 10, 2025	18.93	18.93	18.93	18.93	18.93	0.26%
Jun 9, 2025	18.88	18.88	18.88	18.88	18.88	-
Jun 6, 2025	18.88	18.88	18.88	18.88	18.88	0.80%
Jun 5, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Jun 4, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 3, 2025	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 2, 2025	18.75	18.75	18.75	18.75	18.75	0.54%
May 30, 2025	18.65	18.65	18.65	18.65	18.65	-
May 29, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
May 28, 2025	18.58	18.58	18.58	18.58	18.58	-0.64%
May 27, 2025	18.70	18.70	18.70	18.70	18.70	1.58%
May 23, 2025	18.41	18.41	18.41	18.41	18.41	-0.22%
May 22, 2025	18.45	18.45	18.45	18.45	18.45	-0.05%
May 21, 2025	18.46	18.46	18.46	18.46	18.46	-1.12%
May 20, 2025	18.67	18.67	18.67	18.67	18.67	-0.11%
May 19, 2025	18.69	18.69	18.69	18.69	18.69	0.38%
May 16, 2025	18.62	18.62	18.62	18.62	18.62	0.65%
May 15, 2025	18.50	18.50	18.50	18.50	18.50	0.71%
May 14, 2025	18.37	18.37	18.37	18.37	18.37	-0.11%
May 13, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
May 12, 2025	18.33	18.33	18.33	18.33	18.33	2.00%
May 9, 2025	17.97	17.97	17.97	17.97	17.97	0.17%
May 8, 2025	17.94	17.94	17.94	17.94	17.94	-0.06%
May 7, 2025	17.95	17.95	17.95	17.95	17.95	0.06%
May 6, 2025	17.94	17.94	17.94	17.94	17.94	-0.72%
May 5, 2025	18.07	18.07	18.07	18.07	18.07	-0.11%
May 2, 2025	18.09	18.09	18.09	18.09	18.09	1.80%
May 1, 2025	17.77	17.77	17.77	17.77	17.77	0.40%
Apr 30, 2025	17.70	17.70	17.70	17.70	17.70	0.17%
Apr 29, 2025	17.67	17.67	17.67	17.67	17.67	0.51%