Eaton Vance RBA Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
-0.24 (-1.26%)
Jun 13, 2025, 4:00 PM EDT
ERBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.26% |
| Jun 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Jun 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Jun 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Jun 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jun 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Jun 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Jun 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Jun 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Jun 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| May 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| May 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| May 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| May 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.58% |
| May 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| May 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| May 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| May 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| May 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| May 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| May 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| May 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| May 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.00% |
| May 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| May 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| May 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.80% |
| May 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Apr 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Apr 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Apr 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.81% |
| Apr 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Apr 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.99% |
| Apr 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
| Apr 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Apr 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% |
| Apr 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Apr 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Apr 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.93% |
| Apr 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.93% |
| Apr 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 8.31% |
| Apr 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| Apr 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -5.51% |
| Apr 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.15% |