Eaton Vance RBA Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.46
-0.21 (-1.12%)
May 21, 2025, 4:00 PM EDT
ERBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| May 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| May 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| May 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| May 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| May 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| May 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.00% |
| May 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| May 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| May 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.80% |
| May 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Apr 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Apr 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Apr 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.81% |
| Apr 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Apr 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.99% |
| Apr 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
| Apr 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Apr 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% |
| Apr 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Apr 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Apr 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.93% |
| Apr 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.93% |
| Apr 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 8.31% |
| Apr 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Apr 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| Apr 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -5.51% |
| Apr 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.15% |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Apr 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Mar 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Mar 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.62% |
| Mar 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Mar 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Mar 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Mar 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.34% |
| Mar 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Mar 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.22% |
| Mar 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
| Mar 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Mar 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Mar 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.96% |
| Mar 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.25% |
| Mar 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |