Eaton Vance RBA Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.50
+0.06 (0.31%)
Jul 11, 2025, 8:05 AM EDT
ERBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | - | - |
| Jul 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jul 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jul 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.87% |
| Jul 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Jul 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Jul 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Jun 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Jun 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Jun 26, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.79% |
| Jun 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.12% |
| Jun 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Jun 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Jun 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Jun 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.01% |
| Jun 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.69% |
| Jun 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.26% |
| Jun 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Jun 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Jun 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Jun 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jun 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |
| Jun 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
| Jun 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Jun 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Jun 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| May 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| May 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| May 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| May 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.58% |
| May 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| May 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| May 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| May 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| May 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| May 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| May 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| May 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| May 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.00% |
| May 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| May 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| May 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.80% |
| May 1, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Apr 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Apr 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |