Eaton Vance Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.10 (0.49%)
Aug 27, 2026, 4:00 PM EST
ERBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | - | - |
| Aug 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Aug 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Aug 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Aug 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Aug 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Aug 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Aug 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Aug 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Aug 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Aug 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Aug 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| Aug 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.84% |
| Aug 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.51% |
| Jul 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Jul 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.54% |
| Jul 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.83% |
| Jul 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jul 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jul 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| Jul 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |
| Jul 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Jul 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.47% |
| Jul 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Jul 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.00% |
| Jul 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.99% |
| Jul 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Jul 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Jul 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.24% |
| Jul 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jul 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Jul 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.13% |
| Jul 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Jul 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jul 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Jun 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Jun 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.16% |
| Jun 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Jun 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Jun 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jun 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.13% |
| Jun 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jun 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.30% |
| Jun 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.94% |