Eaton Vance Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.05 (0.25%)
Oct 16, 2026, 8:05 AM EST
ERBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Oct 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Oct 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.47% |
| Oct 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Oct 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Oct 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
| Oct 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Oct 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| Oct 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Oct 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Oct 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Oct 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Sep 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| Sep 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Sep 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Sep 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
| Sep 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Sep 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.26% |
| Sep 22, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Sep 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.68% |
| Sep 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Sep 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.30% |
| Sep 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Sep 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.03% |
| Sep 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Sep 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Sep 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Sep 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Sep 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Sep 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.08% |
| Sep 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Sep 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Aug 31, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Aug 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Aug 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Aug 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Aug 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Aug 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Aug 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Aug 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Aug 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Aug 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Aug 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Aug 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Aug 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |