ERBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.99	19.99	19.99	19.99	-	-
Jul 8, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Jul 7, 2026	20.04	20.04	20.04	20.04	20.04	-1.13%
Jul 6, 2026	20.27	20.27	20.27	20.27	20.27	1.15%
Jul 2, 2026	20.04	20.04	20.04	20.04	20.04	0.05%
Jul 1, 2026	20.03	20.03	20.03	20.03	20.03	-0.74%
Jun 30, 2026	20.18	20.18	20.18	20.18	20.18	0.90%
Jun 29, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Jun 26, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Jun 25, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Jun 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Jun 23, 2026	19.78	19.78	19.78	19.78	19.78	-2.13%
Jun 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	1.30%
Jun 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.94%
Jun 16, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Jun 15, 2026	20.28	20.28	20.28	20.28	20.28	1.55%
Jun 12, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Jun 11, 2026	19.85	19.85	19.85	19.85	19.85	2.32%
Jun 10, 2026	19.40	19.40	19.40	19.40	19.40	-1.62%
Jun 9, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Jun 8, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jun 5, 2026	19.59	19.59	19.59	19.59	19.59	-2.97%
Jun 4, 2026	20.19	20.19	20.19	20.19	20.19	0.60%
Jun 3, 2026	20.07	20.07	20.07	20.07	20.07	-0.74%
Jun 2, 2026	20.22	20.22	20.22	20.22	20.22	0.30%
Jun 1, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
May 29, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
May 28, 2026	20.08	20.08	20.08	20.08	20.08	0.40%
May 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
May 26, 2026	20.05	20.05	20.05	20.05	20.05	1.16%
May 22, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
May 21, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 20, 2026	19.70	19.70	19.70	19.70	19.70	1.29%
May 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
May 18, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
May 15, 2026	19.53	19.53	19.53	19.53	19.53	-1.66%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
May 13, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
May 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
May 11, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
May 8, 2026	19.73	19.73	19.73	19.73	19.73	0.92%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.06%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
May 5, 2026	19.41	19.41	19.41	19.41	19.41	0.99%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
May 1, 2026	19.34	19.34	19.34	19.34	19.34	-
Apr 30, 2026	19.34	19.34	19.34	19.34	19.34	1.47%
Apr 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%