Skip to main content
logo
Eaton Vance Equity Strategy Fund Class A (ERBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
-0.13 (-0.66%)
May 20, 2026, 8:05 AM EST

ERBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202619.4519.4519.4519.45--
May 19, 202619.4519.4519.4519.4519.45-0.66%
May 18, 202619.5819.5819.5819.5819.580.26%
May 15, 202619.5319.5319.5319.5319.53-1.66%
May 14, 202619.8619.8619.8619.8619.860.46%
May 13, 202619.7719.7719.7719.7719.770.41%
May 12, 202619.6919.6919.6919.6919.69-0.51%
May 11, 202619.7919.7919.7919.7919.790.30%
May 8, 202619.7319.7319.7319.7319.730.92%
May 7, 202619.5519.5519.5519.5519.55-1.06%
May 6, 202619.7619.7619.7619.7619.761.80%
May 5, 202619.4119.4119.4119.4119.410.99%
May 4, 202619.2219.2219.2219.2219.22-0.62%
May 1, 202619.3419.3419.3419.3419.34-
Apr 30, 202619.3419.3419.3419.3419.341.47%
Apr 29, 202619.0619.0619.0619.0619.06-0.37%
Apr 28, 202619.1319.1319.1319.1319.13-0.21%
Apr 27, 202619.1719.1719.1719.1719.170.05%
Apr 24, 202619.1619.1619.1619.1619.160.52%
Apr 23, 202619.0619.0619.0619.0619.06-0.37%
Apr 22, 202619.1319.1319.1319.1319.130.90%
Apr 21, 202618.9618.9618.9618.9618.96-0.99%
Apr 20, 202619.1519.1519.1519.1519.15-0.36%
Apr 17, 202619.2219.2219.2219.2219.221.26%
Apr 16, 202618.9818.9818.9818.9818.98-0.05%
Apr 15, 202618.9918.9918.9918.9918.990.42%
Apr 14, 202618.9118.9118.9118.9118.910.91%
Apr 13, 202618.7418.7418.7418.7418.740.92%
Apr 10, 202618.5718.5718.5718.5718.57-0.11%
Apr 9, 202618.5918.5918.5918.5918.590.43%
Apr 8, 202618.5118.5118.5118.5118.513.29%
Apr 7, 202617.9217.9217.9217.9217.920.11%
Apr 6, 202617.9017.9017.9017.9017.900.51%
Apr 2, 202617.8117.8117.8117.8117.81-0.17%
Apr 1, 202617.8417.8417.8417.8417.841.19%
Mar 31, 202617.6317.6317.6317.6317.633.16%
Mar 30, 202617.0917.0917.0917.0917.09-0.41%
Mar 27, 202617.1617.1617.1617.1617.16-1.49%
Mar 26, 202617.4217.4217.4217.4217.42-2.08%
Mar 25, 202617.7917.7917.7917.7917.790.96%
Mar 24, 202617.6217.6217.6217.6217.62-0.45%
Mar 23, 202617.7017.7017.7017.7017.701.84%
Mar 20, 202617.3817.3817.3817.3817.38-2.30%
Mar 19, 202617.7917.7917.7917.7917.79-0.11%
Mar 18, 202617.8117.8117.8117.8117.81-1.44%
Mar 17, 202618.0718.0718.0718.0718.070.44%
Mar 16, 202617.9917.9917.9917.9917.991.24%
Mar 13, 202617.7717.7717.7717.7717.77-0.67%
Mar 12, 202617.8917.8917.8917.8917.89-1.92%
Mar 11, 202618.2418.2418.2418.2418.24-0.33%