Eaton Vance RBA Equity Strategy Fund Class C (ERBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.51
+0.32 (1.98%)
Apr 22, 2025, 4:00 PM EDT
ERBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.98% |
| Apr 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.44% |
| Apr 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Apr 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Apr 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.92% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.94% |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 8.32% |
| Apr 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.22% |
| Apr 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Apr 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -5.53% |
| Apr 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -4.20% |
| Apr 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Mar 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.66% |
| Mar 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Mar 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| Mar 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Mar 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.32% |
| Mar 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Mar 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Mar 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Mar 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Mar 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Mar 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.94% |
| Mar 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.28% |
| Mar 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Mar 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.44% |
| Mar 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| Mar 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.58% |
| Mar 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% |
| Mar 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Mar 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.23% |
| Feb 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Feb 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.61% |
| Feb 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Feb 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Feb 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Feb 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.58% |
| Feb 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
| Feb 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Feb 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Feb 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Feb 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Feb 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Feb 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |