ERBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.31	17.31	17.31	17.31	17.31	-0.17%
Apr 1, 2026	17.34	17.34	17.34	17.34	17.34	1.17%
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	3.19%
Mar 30, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Mar 27, 2026	16.69	16.69	16.69	16.69	16.69	-1.42%
Mar 26, 2026	16.93	16.93	16.93	16.93	16.93	-2.08%
Mar 25, 2026	17.29	17.29	17.29	17.29	17.29	0.93%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.46%
Mar 23, 2026	17.21	17.21	17.21	17.21	17.21	1.83%
Mar 20, 2026	16.90	16.90	16.90	16.90	16.90	-2.31%
Mar 19, 2026	17.30	17.30	17.30	17.30	17.30	-0.12%
Mar 18, 2026	17.32	17.32	17.32	17.32	17.32	-1.42%
Mar 17, 2026	17.57	17.57	17.57	17.57	17.57	0.40%
Mar 16, 2026	17.50	17.50	17.50	17.50	17.50	1.27%
Mar 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.69%
Mar 12, 2026	17.40	17.40	17.40	17.40	17.40	-1.92%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Mar 10, 2026	17.80	17.80	17.80	17.80	17.80	-
Mar 9, 2026	17.80	17.80	17.80	17.80	17.80	0.79%
Mar 6, 2026	17.66	17.66	17.66	17.66	17.66	-1.23%
Mar 5, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
Mar 4, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Mar 3, 2026	17.95	17.95	17.95	17.95	17.95	-1.91%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Feb 25, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Feb 24, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.08%
Feb 20, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Feb 19, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Feb 18, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Feb 17, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Feb 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.35%
Feb 11, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Feb 9, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Feb 6, 2026	18.38	18.38	18.38	18.38	18.38	2.17%
Feb 5, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Feb 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Feb 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Jan 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	-
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jan 27, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Jan 26, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Jan 23, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jan 22, 2026	18.10	18.10	18.10	18.10	18.10	0.44%