Eaton Vance Richard Bernstein Equity Strategy Fund Class C (ERBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.12 (0.67%)
Jan 17, 2025, 4:00 PM EST

ERBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202518.0618.0618.0618.0618.060.67%
Jan 16, 202517.9417.9417.9417.9417.94-
Jan 15, 202517.9417.9417.9417.9417.941.59%
Jan 14, 202517.6617.6617.6617.6617.660.51%
Jan 13, 202517.5717.5717.5717.5717.57-0.11%
Jan 10, 202517.5917.5917.5917.5917.59-1.57%
Jan 8, 202517.8717.8717.8717.8717.87-
Jan 7, 202517.8717.8717.8717.8717.87-0.83%
Jan 6, 202518.0218.0218.0218.0218.020.73%
Jan 3, 202517.8917.8917.8917.8917.891.19%
Jan 2, 202517.6817.6817.6817.6817.68-0.06%
Dec 31, 202417.6917.6917.6917.6917.69-0.28%
Dec 30, 202417.7417.7417.7417.7417.74-3.95%
Dec 27, 202418.4718.4718.4718.4717.34-0.81%
Dec 26, 202418.6218.6218.6218.6217.48-0.05%
Dec 24, 202418.6318.6318.6318.6317.490.70%
Dec 23, 202418.5018.5018.5018.5017.370.65%
Dec 20, 202418.3818.3818.3818.3817.260.71%
Dec 19, 202418.2518.2518.2518.2517.13-
Dec 18, 202418.2518.2518.2518.2517.13-2.87%
Dec 17, 202418.7918.7918.7918.7917.64-0.58%
Dec 16, 202418.9018.9018.9018.9017.750.16%
Dec 13, 202418.8718.8718.8718.8717.720.05%
Dec 12, 202418.8618.8618.8618.8617.71-0.63%
Dec 11, 202418.9818.9818.9818.9817.820.80%
Dec 10, 202418.8318.8318.8318.8317.68-0.48%
Dec 9, 202418.9218.9218.9218.9217.76-0.63%
Dec 6, 202419.0419.0419.0419.0417.88-0.10%
Dec 5, 202419.0619.0619.0619.0617.90-0.10%
Dec 4, 202419.0819.0819.0819.0817.910.63%
Dec 3, 202418.9618.9618.9618.9617.800.05%
Dec 2, 202418.9518.9518.9518.9517.790.05%
Nov 29, 202418.9418.9418.9418.9417.780.53%
Nov 27, 202418.8418.8418.8418.8417.69-0.32%
Nov 26, 202418.9018.9018.9018.9017.750.21%
Nov 25, 202418.8618.8618.8618.8617.710.32%
Nov 22, 202418.8018.8018.8018.8017.650.59%
Nov 21, 202418.6918.6918.6918.6917.550.48%
Nov 20, 202418.6018.6018.6018.6017.46-0.11%
Nov 19, 202418.6218.6218.6218.6217.480.49%
Nov 18, 202418.5318.5318.5318.5317.400.43%
Nov 15, 202418.4518.4518.4518.4517.32-0.97%
Nov 14, 202418.6318.6318.6318.6317.49-0.53%
Nov 13, 202418.7318.7318.7318.7317.59-0.27%
Nov 12, 202418.7818.7818.7818.7817.63-0.79%
Nov 11, 202418.9318.9318.9318.9317.770.11%
Nov 8, 202418.9118.9118.9118.9117.75-0.21%
Nov 7, 202418.9518.9518.9518.9517.790.58%
Nov 6, 202418.8418.8418.8418.8417.691.89%
Nov 5, 202418.4918.4918.4918.4917.361.20%
Nov 4, 202418.2718.2718.2718.2717.15-0.11%
Nov 1, 202418.2918.2918.2918.2917.170.33%
Oct 31, 202418.2318.2318.2318.2317.12-1.51%
Oct 30, 202418.5118.5118.5118.5117.38-0.38%
Oct 29, 202418.5818.5818.5818.5817.44-0.05%
Oct 28, 202418.5918.5918.5918.5917.450.32%
Oct 25, 202418.5318.5318.5318.5317.40-0.11%
Oct 24, 202418.5518.5518.5518.5517.420.11%
Oct 23, 202418.5318.5318.5318.5317.40-0.91%
Oct 22, 202418.7018.7018.7018.7017.56-0.16%
Oct 21, 202418.7318.7318.7318.7317.59-0.48%
Oct 18, 202418.8218.8218.8218.8217.670.32%
Oct 17, 202418.7618.7618.7618.7617.610.16%
Oct 16, 202418.7318.7318.7318.7317.590.64%
Oct 15, 202418.6118.6118.6118.6117.47-0.96%
Oct 14, 202418.7918.7918.7918.7917.640.59%
Oct 11, 202418.6818.6818.6818.6817.540.70%
Oct 10, 202418.5518.5518.5518.5517.42-0.11%
Oct 9, 202418.5718.5718.5718.5717.440.49%
Oct 8, 202418.4818.4818.4818.4817.350.54%
Oct 7, 202418.3818.3818.3818.3817.26-0.76%
Oct 4, 202418.5218.5218.5218.5217.390.82%
Oct 3, 202418.3718.3718.3718.3717.25-0.38%
Oct 2, 202418.4418.4418.4418.4417.31-0.05%
Oct 1, 202418.4518.4518.4518.4517.32-0.65%
Sep 30, 202418.5718.5718.5718.5717.44-0.21%
Sep 27, 202418.6118.6118.6118.6117.47-0.16%
Sep 26, 202418.6418.6418.6418.6417.500.92%
Sep 25, 202418.4718.4718.4718.4717.34-0.48%
Sep 24, 202418.5618.5618.5618.5617.430.60%
Sep 23, 202418.4518.4518.4518.4517.320.33%
Sep 20, 202418.3918.3918.3918.3917.27-0.38%
Sep 19, 202418.4618.4618.4618.4617.331.88%
Sep 18, 202418.1218.1218.1218.1217.01-0.22%
Sep 17, 202418.1618.1618.1618.1617.050.06%
Sep 16, 202418.1518.1518.1518.1517.040.28%
Sep 13, 202418.1018.1018.1018.1016.990.61%
Sep 12, 202417.9917.9917.9917.9916.890.95%
Sep 11, 202417.8217.8217.8217.8216.730.91%
Sep 10, 202417.6617.6617.6617.6616.58-
Sep 9, 202417.6617.6617.6617.6616.581.09%
Sep 6, 202417.4717.4717.4717.4716.40-1.91%
Sep 5, 202417.8117.8117.8117.8116.72-0.34%
Sep 4, 202417.8717.8717.8717.8716.78-0.28%
Sep 3, 202417.9217.9217.9217.9216.82-2.34%
Aug 30, 202418.3518.3518.3518.3517.230.71%
Aug 29, 202418.2218.2218.2218.2217.110.11%
Aug 28, 202418.2018.2018.2018.2017.09-0.44%
Aug 27, 202418.2818.2818.2818.2817.160.05%
Aug 26, 202418.2718.2718.2718.2717.15-0.33%