Eaton Vance RBA Equity Strategy Fund Class C (ERBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
+0.10 (0.54%)
At close: Jun 27, 2025
ERBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jun 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.81% |
| Jun 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Jun 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.09% |
| Jun 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Jun 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jun 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.03% |
| Jun 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Jun 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.30% |
| Jun 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Jun 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16% |
| Jun 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Jun 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Jun 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Jun 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Jun 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Jun 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| May 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| May 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| May 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| May 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.56% |
| May 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| May 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| May 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| May 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| May 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| May 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| May 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.00% |
| May 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| May 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| May 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| May 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| May 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| May 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.73% |
| May 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Apr 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Apr 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Apr 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Apr 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.79% |
| Apr 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.98% |
| Apr 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.58% |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.44% |