Eaton Vance Equity Strategy Fund Class C (ERBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.15 (-0.82%)
At close: Jan 30, 2026
ERBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Feb 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
| Jan 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.82% |
| Jan 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jan 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Jan 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.10% |
| Jan 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Jan 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Jan 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Jan 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.18% |
| Jan 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Jan 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Jan 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Jan 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Jan 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jan 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jan 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Jan 7, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Jan 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Jan 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.90% |
| Jan 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Dec 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.62% |
| Dec 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -14.76% |
| Dec 29, 2025 | 17.80 | 17.80 | 17.80 | 20.87 | 17.80 | -0.33% |
| Dec 26, 2025 | 17.86 | 17.86 | 17.86 | 20.94 | 17.86 | 0.05% |
| Dec 24, 2025 | 17.85 | 17.85 | 17.85 | 20.93 | 17.85 | 0.19% |
| Dec 23, 2025 | 17.82 | 17.82 | 17.82 | 20.89 | 17.82 | 0.48% |
| Dec 22, 2025 | 17.73 | 17.73 | 17.73 | 20.79 | 17.73 | 0.58% |
| Dec 19, 2025 | 17.63 | 17.63 | 17.63 | 20.67 | 17.63 | 0.93% |
| Dec 18, 2025 | 17.47 | 17.47 | 17.47 | 20.48 | 17.47 | 0.94% |
| Dec 17, 2025 | 17.31 | 17.31 | 17.31 | 20.29 | 17.31 | -1.12% |
| Dec 16, 2025 | 17.50 | 17.50 | 17.50 | 20.52 | 17.50 | -0.29% |
| Dec 15, 2025 | 17.55 | 17.55 | 17.55 | 20.58 | 17.55 | 0.05% |
| Dec 12, 2025 | 17.54 | 17.54 | 17.54 | 20.57 | 17.54 | -1.15% |
| Dec 11, 2025 | 17.75 | 17.75 | 17.75 | 20.81 | 17.75 | 0.24% |
| Dec 10, 2025 | 17.71 | 17.71 | 17.71 | 20.76 | 17.71 | 1.12% |
| Dec 9, 2025 | 17.51 | 17.51 | 17.51 | 20.53 | 17.51 | -0.05% |
| Dec 8, 2025 | 17.52 | 17.52 | 17.52 | 20.54 | 17.52 | -0.15% |
| Dec 5, 2025 | 17.54 | 17.54 | 17.54 | 20.57 | 17.54 | 0.15% |
| Dec 4, 2025 | 17.52 | 17.52 | 17.52 | 20.54 | 17.52 | 0.20% |
| Dec 3, 2025 | 17.48 | 17.48 | 17.48 | 20.50 | 17.48 | 0.29% |
| Dec 2, 2025 | 17.43 | 17.43 | 17.43 | 20.44 | 17.43 | 0.39% |
| Dec 1, 2025 | 17.37 | 17.37 | 17.37 | 20.36 | 17.36 | -0.59% |
| Nov 28, 2025 | 17.47 | 17.47 | 17.47 | 20.48 | 17.47 | 0.54% |
| Nov 26, 2025 | 17.37 | 17.37 | 17.37 | 20.37 | 17.37 | 0.84% |
| Nov 25, 2025 | 17.23 | 17.23 | 17.23 | 20.20 | 17.23 | 1.05% |
| Nov 24, 2025 | 17.05 | 17.05 | 17.05 | 19.99 | 17.05 | 1.11% |
| Nov 21, 2025 | 16.86 | 16.86 | 16.86 | 19.77 | 16.86 | 0.92% |
| Nov 20, 2025 | 16.71 | 16.71 | 16.71 | 19.59 | 16.71 | -1.46% |