ERBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Aug 26, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Aug 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Aug 20, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-1.10%
Aug 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Aug 13, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	0.65%
Aug 11, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Aug 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Aug 7, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Aug 6, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Aug 4, 2026	19.91	19.91	19.91	19.91	19.91	1.84%
Aug 3, 2026	19.55	19.55	19.55	19.55	19.55	1.51%
Jul 31, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	2.52%
Jul 29, 2026	18.68	18.68	18.68	18.68	18.68	-1.84%
Jul 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Jul 27, 2026	19.12	19.12	19.12	19.12	19.12	-
Jul 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jul 23, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Jul 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Jul 21, 2026	19.42	19.42	19.42	19.42	19.42	1.52%
Jul 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Jul 16, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jul 15, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jul 14, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Jul 13, 2026	19.39	19.39	19.39	19.39	19.39	-1.22%
Jul 10, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
Jul 9, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Jul 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.07%
Jul 6, 2026	19.66	19.66	19.66	19.66	19.66	1.08%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Jun 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	-2.09%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Jun 18, 2026	19.64	19.64	19.64	19.64	19.64	1.29%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%