ERBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.07%
Jul 6, 2026	19.66	19.66	19.66	19.66	19.66	1.08%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Jun 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	-2.09%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Jun 18, 2026	19.64	19.64	19.64	19.64	19.64	1.29%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%
Jun 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Jun 15, 2026	19.68	19.68	19.68	19.68	19.68	1.55%
Jun 12, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
Jun 11, 2026	19.27	19.27	19.27	19.27	19.27	2.34%
Jun 10, 2026	18.83	18.83	18.83	18.83	18.83	-1.62%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	-
Jun 8, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Jun 5, 2026	19.02	19.02	19.02	19.02	19.02	-2.96%
Jun 4, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Jun 2, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jun 1, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
May 29, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
May 28, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
May 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
May 26, 2026	19.47	19.47	19.47	19.47	19.47	1.20%
May 22, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
May 21, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	1.27%
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
May 18, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
May 15, 2026	18.97	18.97	18.97	18.97	18.97	-1.66%
May 14, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
May 13, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
May 11, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
May 8, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
May 6, 2026	19.20	19.20	19.20	19.20	19.20	1.80%
May 5, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
May 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
May 1, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 30, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Apr 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Apr 27, 2026	18.63	18.63	18.63	18.63	18.63	0.05%