Eaton Vance Equity Strategy Fund Class C (ERBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
+0.05 (0.26%)
At close: Oct 15, 2026
ERBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Oct 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.47% |
| Oct 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Oct 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Oct 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Oct 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Oct 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| Oct 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Oct 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Oct 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Oct 1, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Sep 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Sep 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Sep 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Sep 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Sep 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Sep 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.20% |
| Sep 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Sep 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.68% |
| Sep 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Sep 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.34% |
| Sep 16, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Sep 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Sep 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Sep 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Sep 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.76% |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Sep 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Sep 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Sep 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Sep 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Sep 1, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.76% |
| Aug 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Aug 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Aug 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| Aug 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Aug 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Aug 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Aug 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Aug 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Aug 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Aug 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.10% |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Aug 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Aug 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Aug 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Aug 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Aug 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Aug 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Aug 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |