ERBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
May 1, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 30, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Apr 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Apr 27, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Apr 24, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Apr 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Apr 22, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Apr 21, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Apr 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Apr 17, 2026	18.68	18.68	18.68	18.68	18.68	1.25%
Apr 16, 2026	18.45	18.45	18.45	18.45	18.45	-
Apr 15, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Apr 14, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Apr 13, 2026	18.21	18.21	18.21	18.21	18.21	0.89%
Apr 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Apr 9, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Apr 8, 2026	17.99	17.99	17.99	17.99	17.99	3.27%
Apr 7, 2026	17.42	17.42	17.42	17.42	17.42	0.11%
Apr 6, 2026	17.40	17.40	17.40	17.40	17.40	0.52%
Apr 2, 2026	17.31	17.31	17.31	17.31	17.31	-0.17%
Apr 1, 2026	17.34	17.34	17.34	17.34	17.34	1.17%
Mar 31, 2026	17.14	17.14	17.14	17.14	17.14	3.19%
Mar 30, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Mar 27, 2026	16.69	16.69	16.69	16.69	16.69	-1.42%
Mar 26, 2026	16.93	16.93	16.93	16.93	16.93	-2.08%
Mar 25, 2026	17.29	17.29	17.29	17.29	17.29	0.93%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.46%
Mar 23, 2026	17.21	17.21	17.21	17.21	17.21	1.83%
Mar 20, 2026	16.90	16.90	16.90	16.90	16.90	-2.31%
Mar 19, 2026	17.30	17.30	17.30	17.30	17.30	-0.12%
Mar 18, 2026	17.32	17.32	17.32	17.32	17.32	-1.42%
Mar 17, 2026	17.57	17.57	17.57	17.57	17.57	0.40%
Mar 16, 2026	17.50	17.50	17.50	17.50	17.50	1.27%
Mar 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.69%
Mar 12, 2026	17.40	17.40	17.40	17.40	17.40	-1.92%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Mar 10, 2026	17.80	17.80	17.80	17.80	17.80	-
Mar 9, 2026	17.80	17.80	17.80	17.80	17.80	0.79%
Mar 6, 2026	17.66	17.66	17.66	17.66	17.66	-1.23%
Mar 5, 2026	17.88	17.88	17.88	17.88	17.88	-1.22%
Mar 4, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Mar 3, 2026	17.95	17.95	17.95	17.95	17.95	-1.91%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Feb 25, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Feb 24, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.08%