Eaton Vance Equity Strategy Fund Class I (ERBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
-0.24 (-1.13%)
Dec 18, 2025, 8:05 AM EST
ERBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Dec 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
| Dec 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Dec 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Dec 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.16% |
| Dec 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Dec 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
| Dec 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Dec 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Dec 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Dec 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Dec 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Dec 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Dec 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Nov 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Nov 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Nov 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| Nov 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Nov 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Nov 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.51% |
| Nov 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Nov 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| Nov 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Nov 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Nov 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |
| Nov 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Nov 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Nov 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.54% |
| Nov 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Nov 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Nov 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.23% |
| Nov 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Oct 31, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
| Oct 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Oct 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Oct 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Oct 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.19% |
| Oct 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Oct 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.68% |
| Oct 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Oct 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Oct 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Oct 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Oct 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Oct 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Oct 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.58% |
| Oct 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.65% |
| Oct 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |