Eaton Vance RBA Equity Strategy Fund Class I (ERBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.49
-0.20 (-1.07%)
May 21, 2025, 4:00 PM EDT
ERBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.07% |
| May 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| May 19, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
| May 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.65% |
| May 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| May 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| May 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| May 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.00% |
| May 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| May 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| May 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.66% |
| May 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| May 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.74% |
| May 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Apr 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Apr 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Apr 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Apr 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Apr 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.80% |
| Apr 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.30% |
| Apr 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.98% |
| Apr 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.54% |
| Apr 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.46% |
| Apr 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Apr 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Apr 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.93% |
| Apr 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% |
| Apr 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 8.30% |
| Apr 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Apr 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Apr 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.50% |
| Apr 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -4.15% |
| Apr 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Apr 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Mar 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Mar 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.62% |
| Mar 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Mar 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.21% |
| Mar 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Mar 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.34% |
| Mar 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Mar 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Mar 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Mar 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Mar 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.90% |
| Mar 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.95% |
| Mar 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.25% |
| Mar 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |