ERBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	18.09	18.09	18.09	18.09	-	0.44%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	1.24%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-0.67%
Mar 12, 2026	17.91	17.91	17.91	17.91	17.91	-1.92%
Mar 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-
Mar 9, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-1.18%
Mar 4, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Mar 3, 2026	18.48	18.48	18.48	18.48	18.48	-1.91%
Mar 2, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Feb 27, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Feb 26, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Feb 25, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Feb 24, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Feb 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.05%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Feb 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Feb 18, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Feb 17, 2026	18.83	18.83	18.83	18.83	18.83	-
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Feb 12, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Feb 11, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Feb 9, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
Feb 6, 2026	18.90	18.90	18.90	18.90	18.90	2.16%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Feb 2, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jan 23, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 21, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Jan 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.77%
Jan 16, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 15, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Jan 12, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jan 9, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jan 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Jan 6, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jan 5, 2026	18.47	18.47	18.47	18.47	18.47	0.87%