ERBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.83	18.83	18.83	18.83	-	-
Feb 13, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Feb 12, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Feb 11, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Feb 9, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
Feb 6, 2026	18.90	18.90	18.90	18.90	18.90	2.16%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Feb 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Feb 2, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	-
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jan 23, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jan 21, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Jan 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.77%
Jan 16, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 15, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jan 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Jan 12, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jan 9, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jan 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Jan 6, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jan 5, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Dec 31, 2025	18.16	18.16	18.16	18.16	18.16	-0.60%
Dec 30, 2025	18.27	18.27	18.27	18.27	18.27	-15.30%
Dec 29, 2025	18.28	18.28	18.28	21.57	18.28	-0.37%
Dec 26, 2025	18.34	18.34	18.34	21.65	18.34	0.05%
Dec 24, 2025	18.34	18.34	18.34	21.64	18.33	0.19%
Dec 23, 2025	18.30	18.30	18.30	21.60	18.30	0.51%
Dec 22, 2025	18.21	18.21	18.21	21.49	18.21	0.61%
Dec 19, 2025	18.10	18.10	18.10	21.36	18.10	0.90%
Dec 18, 2025	17.94	17.94	17.94	21.17	17.94	0.95%
Dec 17, 2025	17.77	17.77	17.77	20.97	17.77	-1.13%
Dec 16, 2025	17.97	17.97	17.97	21.21	17.97	-0.28%
Dec 15, 2025	18.02	18.02	18.02	21.27	18.02	0.05%
Dec 12, 2025	18.01	18.01	18.01	21.26	18.01	-1.16%
Dec 11, 2025	18.23	18.23	18.23	21.51	18.22	0.28%
Dec 10, 2025	18.17	18.17	18.17	21.45	18.17	1.08%
Dec 9, 2025	17.98	17.98	17.98	21.22	17.98	-0.05%
Dec 8, 2025	17.99	17.99	17.99	21.23	17.99	-0.14%
Dec 5, 2025	18.01	18.01	18.01	21.26	18.01	0.19%
Dec 4, 2025	17.98	17.98	17.98	21.22	17.98	0.19%