Skip to main content
Eaton Vance RBA Equity Strategy Fund Class I (ERBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
-0.24 (-1.26%)
Jun 16, 2025, 8:05 AM EDT

ERBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202518.8018.8018.8018.8018.80-1.26%
Jun 12, 202519.0419.0419.0419.0419.040.58%
Jun 11, 202518.9318.9318.9318.9318.93-0.16%
Jun 10, 202518.9618.9618.9618.9618.960.26%
Jun 9, 202518.9118.9118.9118.9118.91-
Jun 6, 202518.9118.9118.9118.9118.910.80%
Jun 5, 202518.7618.7618.7618.7618.76-0.27%
Jun 4, 202518.8118.8118.8118.8118.810.11%
Jun 3, 202518.7918.7918.7918.7918.790.05%
Jun 2, 202518.7818.7818.7818.7818.780.54%
May 30, 202518.6818.6818.6818.6818.68-
May 29, 202518.6818.6818.6818.6818.680.38%
May 28, 202518.6118.6118.6118.6118.61-0.64%
May 27, 202518.7318.7318.7318.7318.731.57%
May 23, 202518.4418.4418.4418.4418.44-0.22%
May 22, 202518.4818.4818.4818.4818.48-0.05%
May 21, 202518.4918.4918.4918.4918.49-1.07%
May 20, 202518.6918.6918.6918.6918.69-0.16%
May 19, 202518.7218.7218.7218.7218.720.38%
May 16, 202518.6518.6518.6518.6518.650.65%
May 15, 202518.5318.5318.5318.5318.530.76%
May 14, 202518.3918.3918.3918.3918.39-0.16%
May 13, 202518.4218.4218.4218.4218.420.38%
May 12, 202518.3518.3518.3518.3518.352.00%
May 9, 202517.9917.9917.9917.9917.990.11%
May 8, 202517.9717.9717.9717.9717.97-0.06%
May 7, 202517.9817.9817.9817.9817.980.06%
May 6, 202517.9717.9717.9717.9717.97-0.66%
May 5, 202518.0918.0918.0918.0918.09-0.11%
May 2, 202518.1118.1118.1118.1118.111.74%
May 1, 202517.8017.8017.8017.8017.800.45%
Apr 30, 202517.7217.7217.7217.7217.720.17%
Apr 29, 202517.6917.6917.6917.6917.690.45%
Apr 28, 202517.6117.6117.6117.6117.610.34%
Apr 25, 202517.5517.5517.5517.5517.550.34%
Apr 24, 202517.4917.4917.4917.4917.491.80%
Apr 23, 202517.1817.1817.1817.1817.181.30%
Apr 22, 202516.9616.9616.9616.9616.961.98%
Apr 21, 202516.6316.6316.6316.6316.63-1.54%
Apr 17, 202516.8916.8916.8916.8916.890.42%
Apr 16, 202516.8216.8216.8216.8216.82-1.46%
Apr 15, 202517.0717.0717.0717.0717.070.12%
Apr 14, 202517.0517.0517.0517.0517.050.77%
Apr 11, 202516.9216.9216.9216.9216.921.93%
Apr 10, 202516.6016.6016.6016.6016.60-2.92%
Apr 9, 202517.1017.1017.1017.1017.108.30%
Apr 8, 202515.7915.7915.7915.7915.79-1.25%
Apr 7, 202515.9915.9915.9915.9915.99-0.99%
Apr 4, 202516.1516.1516.1516.1516.15-5.50%
Apr 3, 202517.0917.0917.0917.0917.09-4.15%