Eaton Vance Equity Strategy Fund Class I (ERBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.18 (0.90%)
Jul 9, 2026, 4:00 PM EST
ERBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | - | 0.90% |
| Jul 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Jul 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Jul 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jul 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Jun 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Jun 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Jun 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jun 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Jun 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Jun 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.08% |
| Jun 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jun 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Jun 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.94% |
| Jun 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Jun 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Jun 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jun 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.32% |
| Jun 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.62% |
| Jun 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Jun 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Jun 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.92% |
| Jun 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Jun 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Jun 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Jun 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| May 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| May 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| May 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| May 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.16% |
| May 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| May 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| May 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| May 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| May 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| May 15, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.66% |
| May 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| May 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| May 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| May 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| May 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| May 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
| May 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.80% |
| May 5, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| May 4, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| May 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Apr 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.47% |
| Apr 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Apr 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |