Eaton Vance Equity Strategy Fund Class I (ERBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.11 (0.54%)
Aug 27, 2026, 4:00 PM EST
ERBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | - | 0.54% |
| Aug 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Aug 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Aug 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Aug 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Aug 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Aug 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Aug 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Aug 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Aug 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.63% |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Aug 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Aug 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Aug 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Aug 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Aug 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.88% |
| Aug 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% |
| Jul 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Jul 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.49% |
| Jul 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.83% |
| Jul 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% |
| Jul 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Jul 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Jul 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jul 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |
| Jul 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Jul 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.95% |
| Jul 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.04% |
| Jul 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jul 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Jul 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.23% |
| Jul 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jul 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Jul 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Jul 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Jul 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jul 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Jun 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Jun 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Jun 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jun 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Jun 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Jun 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.08% |
| Jun 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Jun 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Jun 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.94% |