ERBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
May 18, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
May 15, 2026	19.56	19.56	19.56	19.56	19.56	-1.66%
May 14, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
May 13, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
May 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
May 11, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
May 8, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
May 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
May 6, 2026	19.79	19.79	19.79	19.79	19.79	1.80%
May 5, 2026	19.44	19.44	19.44	19.44	19.44	0.99%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
May 1, 2026	19.36	19.36	19.36	19.36	19.36	-
Apr 30, 2026	19.36	19.36	19.36	19.36	19.36	1.47%
Apr 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Apr 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Apr 24, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Apr 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Apr 22, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Apr 21, 2026	18.99	18.99	18.99	18.99	18.99	-0.99%
Apr 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Apr 17, 2026	19.25	19.25	19.25	19.25	19.25	1.32%
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Apr 15, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Apr 14, 2026	18.94	18.94	18.94	18.94	18.94	0.96%
Apr 13, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Apr 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Apr 9, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Apr 8, 2026	18.53	18.53	18.53	18.53	18.53	3.29%
Apr 7, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Apr 6, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Apr 2, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Apr 1, 2026	17.86	17.86	17.86	17.86	17.86	1.19%
Mar 31, 2026	17.65	17.65	17.65	17.65	17.65	3.16%
Mar 30, 2026	17.11	17.11	17.11	17.11	17.11	-0.41%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-1.49%
Mar 26, 2026	17.44	17.44	17.44	17.44	17.44	-2.08%
Mar 25, 2026	17.81	17.81	17.81	17.81	17.81	0.96%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.45%
Mar 23, 2026	17.72	17.72	17.72	17.72	17.72	1.84%
Mar 20, 2026	17.40	17.40	17.40	17.40	17.40	-2.25%
Mar 19, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Mar 18, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Mar 17, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Mar 16, 2026	18.01	18.01	18.01	18.01	18.01	1.24%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-0.67%
Mar 12, 2026	17.91	17.91	17.91	17.91	17.91	-1.92%
Mar 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-