Parametric Emerging Markets Fund Class R6 (EREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
0.00 (0.00%)
At close: Feb 13, 2026
EREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Feb 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.58% |
| Feb 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Feb 10, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Feb 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.34% |
| Feb 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% |
| Feb 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.18% |
| Feb 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Feb 3, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% |
| Feb 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Jan 30, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.85% |
| Jan 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Jan 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Jan 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.13% |
| Jan 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jan 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Jan 22, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.10% |
| Jan 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Jan 20, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jan 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Jan 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jan 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Jan 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jan 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jan 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jan 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jan 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| Jan 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jan 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Dec 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Dec 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.93% |
| Dec 29, 2025 | 17.23 | 17.23 | 17.23 | 17.77 | 17.23 | -0.34% |
| Dec 26, 2025 | 17.29 | 17.29 | 17.29 | 17.83 | 17.29 | 0.06% |
| Dec 24, 2025 | 17.28 | 17.28 | 17.28 | 17.82 | 17.28 | 0.17% |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.79 | 17.25 | 0.45% |
| Dec 22, 2025 | 17.17 | 17.17 | 17.17 | 17.71 | 17.17 | 0.68% |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 17.59 | 17.05 | 0.51% |
| Dec 18, 2025 | 16.97 | 16.97 | 16.97 | 17.50 | 16.97 | 0.63% |
| Dec 17, 2025 | 16.86 | 16.86 | 16.86 | 17.39 | 16.86 | -0.34% |
| Dec 16, 2025 | 16.92 | 16.92 | 16.92 | 17.45 | 16.92 | -0.91% |
| Dec 15, 2025 | 17.07 | 17.07 | 17.07 | 17.61 | 17.07 | 0.06% |
| Dec 12, 2025 | 17.07 | 17.07 | 17.07 | 17.60 | 17.06 | -0.28% |
| Dec 11, 2025 | 17.11 | 17.11 | 17.11 | 17.65 | 17.11 | 0.17% |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 17.62 | 17.08 | 0.34% |
| Dec 9, 2025 | 17.03 | 17.03 | 17.03 | 17.56 | 17.03 | -0.06% |
| Dec 8, 2025 | 17.04 | 17.04 | 17.04 | 17.57 | 17.04 | -0.23% |
| Dec 5, 2025 | 17.07 | 17.07 | 17.07 | 17.61 | 17.07 | -0.06% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 17.62 | 17.08 | 0.11% |
| Dec 3, 2025 | 17.07 | 17.07 | 17.07 | 17.60 | 17.06 | 0.11% |