Parametric Emerging Markets Fund Class R6 (EREMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
-0.13 (-0.85%)
May 30, 2025, 4:00 PM EDT
EREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Jun 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| May 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| May 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| May 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| May 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| May 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| May 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| May 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| May 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| May 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| May 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| May 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| May 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| May 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| May 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| May 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| May 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
| May 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Apr 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Apr 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Apr 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Apr 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Apr 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Apr 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Apr 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Apr 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.51% |
| Apr 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.83% |
| Apr 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Apr 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.96% |
| Apr 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.98% |
| Apr 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.20% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.65% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Apr 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Apr 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Mar 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% |
| Mar 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Mar 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Mar 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Mar 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |