EREMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.79	18.79	18.79	18.79	-	-0.27%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.21%
Jul 6, 2026	19.07	19.07	19.07	19.07	19.07	1.71%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jun 29, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Jun 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-2.43%
Jun 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Jun 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Jun 15, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jun 11, 2026	19.03	19.03	19.03	19.03	19.03	2.26%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.01%
Jun 9, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
Jun 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Jun 5, 2026	18.75	18.75	18.75	18.75	18.75	-2.90%
Jun 4, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Jun 3, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Jun 1, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
May 29, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
May 28, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
May 27, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 26, 2026	19.22	19.22	19.22	19.22	19.22	1.53%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
May 21, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
May 20, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
May 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
May 15, 2026	18.89	18.89	18.89	18.89	18.89	-2.18%
May 14, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
May 13, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-1.18%
May 11, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
May 8, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
May 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	2.00%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
May 1, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Apr 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-