Parametric Emerging Markets Fund Class R6 (EREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.02 (-0.11%)
At close: Apr 29, 2026
EREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
| Apr 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.58% |
| Apr 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Apr 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.89% |
| Apr 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Apr 21, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Apr 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Apr 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Apr 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Apr 15, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Apr 14, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.80% |
| Apr 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| Apr 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Apr 9, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Apr 8, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 3.80% |
| Apr 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Apr 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Apr 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Apr 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Mar 31, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.83% |
| Mar 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Mar 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Mar 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.01% |
| Mar 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% |
| Mar 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Mar 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Mar 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.74% |
| Mar 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Mar 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.00% |
| Mar 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| Mar 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| Mar 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% |
| Mar 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.76% |
| Mar 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Mar 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
| Mar 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Mar 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
| Mar 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| Mar 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Mar 3, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -3.43% |
| Mar 2, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.56% |
| Feb 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Feb 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Feb 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Feb 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Feb 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Feb 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.84% |
| Feb 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Feb 18, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |