Eaton Vance Worldwide Health Sciences Fund Class R (ERHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
-0.03 (-0.21%)
Jul 3, 2025, 4:00 PM EDT
ERHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jul 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jul 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Jun 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Jun 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jun 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Jun 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Jun 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Jun 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Jun 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Jun 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.85% |
| Jun 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% |
| Jun 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.05% |
| Jun 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Jun 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jun 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.07% |
| Jun 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jun 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| Jun 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jun 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| May 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| May 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| May 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.40% |
| May 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| May 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.93% |
| May 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.80% |
| May 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.62% |
| May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.72% |
| May 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.19% |
| May 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.22% |
| May 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.19% |
| May 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| May 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.29% |
| May 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| May 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.66% |
| May 5, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.07% |
| May 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.36% |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Apr 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Apr 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.52% |
| Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |