Eaton Vance Worldwide Health Sciences Fund Class R (ERHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
0.00 (0.00%)
At close: Apr 2, 2026
ERHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Apr 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Mar 31, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.16% |
| Mar 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Mar 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| Mar 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Mar 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.27% |
| Mar 24, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Mar 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Mar 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.18% |
| Mar 19, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Mar 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.88% |
| Mar 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Mar 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Mar 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.91% |
| Mar 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Mar 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Mar 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Mar 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Mar 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.06% |
| Mar 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Mar 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
| Mar 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.48% |
| Feb 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.71% |
| Feb 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Feb 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Feb 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Feb 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Feb 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Feb 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Feb 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Feb 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Feb 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Feb 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Feb 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Feb 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Feb 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.86% |
| Feb 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.29% |
| Feb 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Feb 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.29% |
| Feb 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jan 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jan 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jan 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.55% |
| Jan 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jan 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |