Eaton Vance Worldwide Health Sciences Fund (ERHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
+0.02 (0.14%)
At close: Dec 12, 2025
ERHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Dec 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Dec 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.70% |
| Dec 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Dec 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -6.78% |
| Dec 3, 2025 | 14.54 | 14.54 | 14.54 | 15.48 | 14.54 | 0.58% |
| Dec 2, 2025 | 14.46 | 14.46 | 14.46 | 15.39 | 14.46 | -0.39% |
| Dec 1, 2025 | 14.52 | 14.52 | 14.52 | 15.45 | 14.51 | -1.21% |
| Nov 28, 2025 | 14.69 | 14.69 | 14.69 | 15.64 | 14.69 | -0.38% |
| Nov 26, 2025 | 14.75 | 14.75 | 14.75 | 15.70 | 14.75 | -0.25% |
| Nov 25, 2025 | 14.79 | 14.79 | 14.79 | 15.74 | 14.79 | 2.14% |
| Nov 24, 2025 | 14.48 | 14.48 | 14.48 | 15.41 | 14.48 | 0.13% |
| Nov 21, 2025 | 14.46 | 14.46 | 14.46 | 15.39 | 14.46 | 2.19% |
| Nov 20, 2025 | 14.15 | 14.15 | 14.15 | 15.06 | 14.15 | -0.66% |
| Nov 19, 2025 | 14.24 | 14.24 | 14.24 | 15.16 | 14.24 | -0.13% |
| Nov 18, 2025 | 14.26 | 14.26 | 14.26 | 15.18 | 14.26 | 0.66% |
| Nov 17, 2025 | 14.17 | 14.17 | 14.17 | 15.08 | 14.17 | -0.46% |
| Nov 14, 2025 | 14.23 | 14.23 | 14.23 | 15.15 | 14.23 | -0.46% |
| Nov 13, 2025 | 14.30 | 14.30 | 14.30 | 15.22 | 14.30 | -0.26% |
| Nov 12, 2025 | 14.34 | 14.34 | 14.34 | 15.26 | 14.34 | 1.13% |
| Nov 11, 2025 | 14.18 | 14.18 | 14.18 | 15.09 | 14.18 | 2.10% |
| Nov 10, 2025 | 13.89 | 13.89 | 13.89 | 14.78 | 13.89 | 1.37% |
| Nov 7, 2025 | 13.70 | 13.70 | 13.70 | 14.58 | 13.70 | 0.07% |
| Nov 6, 2025 | 13.69 | 13.69 | 13.69 | 14.57 | 13.69 | 0.21% |
| Nov 5, 2025 | 13.66 | 13.66 | 13.66 | 14.54 | 13.66 | 0.14% |
| Nov 4, 2025 | 13.64 | 13.64 | 13.64 | 14.52 | 13.64 | -0.07% |
| Nov 3, 2025 | 13.65 | 13.65 | 13.65 | 14.53 | 13.65 | - |
| Oct 31, 2025 | 13.65 | 13.65 | 13.65 | 14.53 | 13.65 | -0.07% |
| Oct 30, 2025 | 13.66 | 13.66 | 13.66 | 14.54 | 13.66 | 0.76% |
| Oct 29, 2025 | 13.56 | 13.56 | 13.56 | 14.43 | 13.56 | -1.10% |
| Oct 28, 2025 | 13.71 | 13.71 | 13.71 | 14.59 | 13.71 | -1.29% |
| Oct 27, 2025 | 13.89 | 13.89 | 13.89 | 14.78 | 13.89 | 0.20% |
| Oct 24, 2025 | 13.86 | 13.86 | 13.86 | 14.75 | 13.86 | -0.14% |
| Oct 23, 2025 | 13.88 | 13.88 | 13.88 | 14.77 | 13.88 | 0.20% |
| Oct 22, 2025 | 13.85 | 13.85 | 13.85 | 14.74 | 13.85 | 0.55% |
| Oct 21, 2025 | 13.77 | 13.77 | 13.77 | 14.66 | 13.77 | 0.21% |
| Oct 20, 2025 | 13.75 | 13.75 | 13.75 | 14.63 | 13.74 | 0.62% |
| Oct 17, 2025 | 13.66 | 13.66 | 13.66 | 14.54 | 13.66 | 0.55% |
| Oct 16, 2025 | 13.59 | 13.59 | 13.59 | 14.46 | 13.58 | 0.14% |
| Oct 15, 2025 | 13.57 | 13.57 | 13.57 | 14.44 | 13.57 | - |
| Oct 14, 2025 | 13.57 | 13.57 | 13.57 | 14.44 | 13.57 | 0.35% |
| Oct 13, 2025 | 13.52 | 13.52 | 13.52 | 14.39 | 13.52 | -0.07% |
| Oct 10, 2025 | 13.53 | 13.53 | 13.53 | 14.40 | 13.53 | -1.37% |
| Oct 9, 2025 | 13.72 | 13.72 | 13.72 | 14.60 | 13.72 | -0.27% |
| Oct 8, 2025 | 13.75 | 13.75 | 13.75 | 14.64 | 13.75 | 0.41% |
| Oct 7, 2025 | 13.70 | 13.70 | 13.70 | 14.58 | 13.70 | -0.34% |
| Oct 6, 2025 | 13.75 | 13.75 | 13.75 | 14.63 | 13.74 | -0.20% |
| Oct 3, 2025 | 13.77 | 13.77 | 13.77 | 14.66 | 13.77 | 1.31% |