Skip to main content
logo
Eaton Vance Worldwide Health Sciences Fund Class R (ERHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
-0.06 (-0.42%)
At close: Mar 11, 2026

ERHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202614.1014.1014.1014.1014.10-0.42%
Mar 10, 202614.1614.1614.1614.1614.16-0.42%
Mar 9, 202614.2214.2214.2214.2214.220.92%
Mar 6, 202614.0914.0914.0914.0914.09-0.98%
Mar 5, 202614.2314.2314.2314.2314.23-2.06%
Mar 4, 202614.5314.5314.5314.5314.530.14%
Mar 3, 202614.5114.5114.5114.5114.51-1.23%
Mar 2, 202614.6914.6914.6914.6914.69-1.48%
Feb 27, 202614.9114.9114.9114.9114.911.71%
Feb 26, 202614.6614.6614.6614.6614.66-0.27%
Feb 25, 202614.7014.7014.7014.7014.70-0.27%
Feb 24, 202614.7414.7414.7414.7414.74-0.14%
Feb 23, 202614.7614.7614.7614.7614.760.34%
Feb 20, 202614.7114.7114.7114.7114.71-0.20%
Feb 19, 202614.7414.7414.7414.7414.74-0.20%
Feb 18, 202614.7714.7714.7714.7714.77-
Feb 17, 202614.7714.7714.7714.7714.770.27%
Feb 13, 202614.7314.7314.7314.7314.730.75%
Feb 12, 202614.6214.6214.6214.6214.62-0.41%
Feb 11, 202614.6814.6814.6814.6814.680.62%
Feb 10, 202614.5914.5914.5914.5914.59-0.48%
Feb 9, 202614.6614.6614.6614.6614.66-0.68%
Feb 6, 202614.7614.7614.7614.7614.761.86%
Feb 5, 202614.4914.4914.4914.4914.49-1.29%
Feb 4, 202614.6814.6814.6814.6814.680.82%
Feb 3, 202614.5614.5614.5614.5614.56-1.29%
Feb 2, 202614.7514.7514.7514.7514.750.55%
Jan 30, 202614.6714.6714.6714.6714.670.41%
Jan 29, 202614.6114.6114.6114.6114.61-0.14%
Jan 28, 202614.6314.6314.6314.6314.63-1.55%
Jan 27, 202614.8614.8614.8614.8614.86-0.60%
Jan 26, 202614.9514.9514.9514.9514.950.47%
Jan 23, 202614.8814.8814.8814.8814.88-0.13%
Jan 22, 202614.9014.9014.9014.9014.900.07%
Jan 21, 202614.8914.8914.8914.8914.891.50%
Jan 20, 202614.6714.6714.6714.6714.67-0.54%
Jan 16, 202614.7514.7514.7514.7514.75-0.34%
Jan 15, 202614.8014.8014.8014.8014.80-1.00%
Jan 14, 202614.9514.9514.9514.9514.950.81%
Jan 13, 202614.8314.8314.8314.8314.83-0.20%
Jan 12, 202614.8614.8614.8614.8614.86-0.20%
Jan 9, 202614.8914.8914.8914.8914.89-0.07%
Jan 8, 202614.9014.9014.9014.9014.90-1.13%
Jan 7, 202615.0715.0715.0715.0715.071.28%
Jan 6, 202614.8814.8814.8814.8814.881.99%
Jan 5, 202614.5914.5914.5914.5914.59-0.41%
Jan 2, 202614.6514.6514.6514.6514.650.21%
Dec 31, 202514.6214.6214.6214.6214.62-0.48%
Dec 30, 202514.6914.6914.6914.6914.69-0.20%
Dec 29, 202514.7214.7214.7214.7214.72-0.20%