Skip to main content
Eaton Vance Worldwide Health Sciences Fund Class R (ERHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.12 (-0.74%)
Oct 24, 2024, 4:00 PM EDT

ERHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202416.0516.0516.0516.0516.05-0.12%
Oct 24, 202416.0716.0716.0716.0716.07-0.74%
Oct 23, 202416.1916.1916.1916.1916.19-0.61%
Oct 22, 202416.2916.2916.2916.2916.29-0.31%
Oct 21, 202416.3416.3416.3416.3416.34-1.03%
Oct 18, 202416.5116.5116.5116.5116.510.79%
Oct 17, 202416.3816.3816.3816.3816.38-0.18%
Oct 16, 202416.4116.4116.4116.4116.410.06%
Oct 15, 202416.4016.4016.4016.4016.40-1.15%
Oct 14, 202416.5916.5916.5916.5916.590.55%
Oct 11, 202416.5016.5016.5016.5016.500.79%
Oct 10, 202416.3716.3716.3716.3716.37-0.24%
Oct 9, 202416.4116.4116.4116.4116.410.74%
Oct 8, 202416.2916.2916.2916.2916.290.37%
Oct 7, 202416.2316.2316.2316.2316.23-0.37%
Oct 4, 202416.2916.2916.2916.2916.29-0.18%
Oct 3, 202416.3216.3216.3216.3216.32-0.97%
Oct 2, 202416.4816.4816.4816.4816.48-0.18%
Oct 1, 202416.5116.5116.5116.5116.51-0.42%
Sep 30, 202416.5816.5816.5816.5816.580.42%
Sep 27, 202416.5116.5116.5116.5116.51-0.42%
Sep 26, 202416.5816.5816.5816.5816.580.48%
Sep 25, 202416.5016.5016.5016.5016.50-0.48%
Sep 24, 202416.5816.5816.5816.5816.580.06%
Sep 23, 202416.5716.5716.5716.5716.57-0.36%
Sep 20, 202416.6316.6316.6316.6316.63-0.95%
Sep 19, 202416.7916.7916.7916.7916.790.66%
Sep 18, 202416.6816.6816.6816.6816.68-
Sep 17, 202416.6816.6816.6816.6816.68-1.18%
Sep 16, 202416.8816.8816.8816.8816.880.48%
Sep 13, 202416.8016.8016.8016.8016.800.30%
Sep 12, 202416.7516.7516.7516.7516.750.30%
Sep 11, 202416.7016.7016.7016.7016.70-0.18%
Sep 10, 202416.7316.7316.7316.7316.730.12%
Sep 9, 202416.7116.7116.7116.7116.710.54%
Sep 6, 202416.6216.6216.6216.6216.62-0.30%
Sep 5, 202416.6716.6716.6716.6716.67-1.42%
Sep 4, 202416.9116.9116.9116.9116.91-0.12%
Sep 3, 202416.9316.9316.9316.9316.93-0.70%
Aug 30, 202417.0517.0517.0517.0517.050.59%
Aug 29, 202416.9516.9516.9516.9516.950.59%
Aug 28, 202416.8516.8516.8516.8516.85-0.24%
Aug 27, 202416.8916.8916.8916.8916.890.18%
Aug 26, 202416.8616.8616.8616.8616.86-0.24%
Aug 23, 202416.9016.9016.9016.9016.900.54%
Aug 22, 202416.8116.8116.8116.8116.81-
Aug 21, 202416.8116.8116.8116.8116.810.12%
Aug 20, 202416.7916.7916.7916.7916.790.48%
Aug 19, 202416.7116.7116.7116.7116.710.72%
Aug 16, 202416.5916.5916.5916.5916.59-0.12%
Aug 15, 202416.6116.6116.6116.6116.610.73%
Aug 14, 202416.4916.4916.4916.4916.490.43%
Aug 13, 202416.4216.4216.4216.4216.421.36%
Aug 12, 202416.2016.2016.2016.2016.20-0.43%
Aug 9, 202416.2716.2716.2716.2716.270.87%
Aug 8, 202416.1316.1316.1316.1316.132.35%
Aug 7, 202415.7615.7615.7615.7615.76-1.13%
Aug 6, 202415.9415.9415.9415.9415.940.82%
Aug 5, 202415.8115.8115.8115.8115.81-2.77%
Aug 2, 202416.2616.2616.2616.2616.26-0.73%
Aug 1, 202416.3816.3816.3816.3816.381.24%
Jul 31, 202416.1816.1816.1816.1816.180.06%
Jul 30, 202416.1716.1716.1716.1716.170.12%
Jul 29, 202416.1516.1516.1516.1516.15-0.12%
Jul 26, 202416.1716.1716.1716.1716.170.94%
Jul 25, 202416.0216.0216.0216.0216.02-0.19%
Jul 24, 202416.0516.0516.0516.0516.050.31%
Jul 23, 202416.0016.0016.0016.0016.000.13%
Jul 22, 202415.9815.9815.9815.9815.980.63%
Jul 19, 202415.8815.8815.8815.8815.880.70%
Jul 18, 202415.7715.7715.7715.7715.77-2.17%
Jul 17, 202416.1216.1216.1216.1216.120.06%
Jul 16, 202416.1116.1116.1116.1116.111.13%
Jul 15, 202415.9315.9315.9315.9315.93-0.44%
Jul 12, 202416.0016.0016.0016.0016.000.88%
Jul 11, 202415.8615.8615.8615.8615.860.51%
Jul 10, 202415.7815.7815.7815.7815.781.02%
Jul 9, 202415.6215.6215.6215.6215.620.13%
Jul 8, 202415.6015.6015.6015.6015.600.06%
Jul 5, 202415.5915.5915.5915.5915.590.97%
Jul 3, 202415.4415.4415.4415.4415.44-0.64%
Jul 2, 202415.5415.5415.5415.5415.54-0.51%
Jul 1, 202415.6215.6215.6215.6215.62-0.38%
Jun 28, 202415.6815.6815.6815.6815.68-0.06%
Jun 27, 202415.6915.6915.6915.6915.69-0.06%
Jun 26, 202415.7015.7015.7015.7015.70-0.44%
Jun 25, 202415.7715.7715.7715.7715.770.13%
Jun 24, 202415.7515.7515.7515.7515.750.70%
Jun 21, 202415.6415.6415.6415.6415.640.32%
Jun 20, 202415.5915.5915.5915.5915.59-0.13%
Jun 18, 202415.6115.6115.6115.6115.610.06%
Jun 17, 202415.6015.6015.6015.6015.60-0.26%
Jun 14, 202415.6415.6415.6415.6415.64-0.26%
Jun 13, 202415.6815.6815.6815.6815.68-0.19%
Jun 12, 202415.7115.7115.7115.7115.710.19%
Jun 11, 202415.6815.6815.6815.6815.68-0.44%
Jun 10, 202415.7515.7515.7515.7515.750.51%
Jun 7, 202415.6715.6715.6715.6715.67-0.25%
Jun 6, 202415.7115.7115.7115.7115.710.64%
Jun 5, 202415.6115.6115.6115.6115.610.71%