Eaton Vance Worldwide Health Sciences Fund (ERHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
ERHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Sep 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Sep 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Aug 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Aug 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Aug 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Aug 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| Aug 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Aug 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Aug 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Aug 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Aug 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Aug 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Aug 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Aug 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.70% |
| Aug 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.04% |
| Aug 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Aug 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Aug 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.82% |
| Aug 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% |
| Aug 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.02% |
| Aug 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.92% |
| Aug 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Jul 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.17% |
| Jul 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| Jul 29, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| Jul 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% |
| Jul 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Jul 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jul 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.29% |
| Jul 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.90% |
| Jul 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Jul 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Jul 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Jul 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Jul 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.56% |
| Jul 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Jul 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.34% |
| Jul 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Jul 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Jul 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jul 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jul 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jul 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Jun 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Jun 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jun 25, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |