Skip to main content
logo
Eaton Vance Worldwide Health Sciences Fund Class R (ERHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.11 (0.75%)
At close: Feb 13, 2026

ERHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7314.7314.7314.7314.730.75%
Feb 12, 202614.6214.6214.6214.6214.62-0.41%
Feb 11, 202614.6814.6814.6814.6814.680.62%
Feb 10, 202614.5914.5914.5914.5914.59-0.48%
Feb 9, 202614.6614.6614.6614.6614.66-0.68%
Feb 6, 202614.7614.7614.7614.7614.761.86%
Feb 5, 202614.4914.4914.4914.4914.49-1.29%
Feb 4, 202614.6814.6814.6814.6814.680.82%
Feb 3, 202614.5614.5614.5614.5614.56-1.29%
Feb 2, 202614.7514.7514.7514.7514.750.55%
Jan 30, 202614.6714.6714.6714.6714.670.41%
Jan 29, 202614.6114.6114.6114.6114.61-0.14%
Jan 28, 202614.6314.6314.6314.6314.63-1.55%
Jan 27, 202614.8614.8614.8614.8614.86-0.60%
Jan 26, 202614.9514.9514.9514.9514.950.47%
Jan 23, 202614.8814.8814.8814.8814.88-0.13%
Jan 22, 202614.9014.9014.9014.9014.900.07%
Jan 21, 202614.8914.8914.8914.8914.891.50%
Jan 20, 202614.6714.6714.6714.6714.67-0.54%
Jan 16, 202614.7514.7514.7514.7514.75-0.34%
Jan 15, 202614.8014.8014.8014.8014.80-1.00%
Jan 14, 202614.9514.9514.9514.9514.950.81%
Jan 13, 202614.8314.8314.8314.8314.83-0.20%
Jan 12, 202614.8614.8614.8614.8614.86-0.20%
Jan 9, 202614.8914.8914.8914.8914.89-0.07%
Jan 8, 202614.9014.9014.9014.9014.90-1.13%
Jan 7, 202615.0715.0715.0715.0715.071.28%
Jan 6, 202614.8814.8814.8814.8814.881.99%
Jan 5, 202614.5914.5914.5914.5914.59-0.41%
Jan 2, 202614.6514.6514.6514.6514.650.21%
Dec 31, 202514.6214.6214.6214.6214.62-0.48%
Dec 30, 202514.6914.6914.6914.6914.69-0.20%
Dec 29, 202514.7214.7214.7214.7214.72-0.20%
Dec 26, 202514.7514.7514.7514.7514.75-
Dec 24, 202514.7514.7514.7514.7514.750.34%
Dec 23, 202514.7014.7014.7014.7014.700.20%
Dec 22, 202514.6714.6714.6714.6714.670.55%
Dec 19, 202514.5914.5914.5914.5914.590.90%
Dec 18, 202514.4614.4614.4614.4614.460.28%
Dec 17, 202514.4214.4214.4214.4214.42-0.41%
Dec 16, 202514.4814.4814.4814.4814.48-0.89%
Dec 15, 202514.6114.6114.6114.6114.611.11%
Dec 12, 202514.4514.4514.4514.4514.450.14%
Dec 11, 202514.4314.4314.4314.4314.430.35%
Dec 10, 202514.3814.3814.3814.3814.381.70%
Dec 9, 202514.1414.1414.1414.1414.14-1.26%
Dec 8, 202514.3214.3214.3214.3214.32-0.56%
Dec 5, 202514.4014.4014.4014.4014.40-0.21%
Dec 4, 202514.4314.4314.4314.4314.43-6.78%
Dec 3, 202514.5414.5414.5415.4814.540.58%