ERHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%
Jul 7, 2026	14.96	14.96	14.96	14.96	14.96	1.36%
Jul 6, 2026	14.76	14.76	14.76	14.76	14.76	-1.34%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	2.96%
Jul 1, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jun 30, 2026	14.52	14.52	14.52	14.52	14.52	-1.43%
Jun 29, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.65	2.88%
Jun 25, 2026	14.24	14.24	14.24	14.24	14.24	1.42%
Jun 24, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.91	1.31%
Jun 22, 2026	13.73	13.73	13.73	13.73	13.73	1.33%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-
Jun 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Jun 11, 2026	13.92	13.92	13.92	13.92	13.92	1.31%
Jun 10, 2026	13.74	13.74	13.74	13.74	13.74	-1.22%
Jun 9, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Jun 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Jun 5, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.79	3.22%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	-1.41%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.49	-1.68%
May 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
May 28, 2026	13.80	13.80	13.80	13.80	13.80	1.02%
May 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
May 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
May 21, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
May 19, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
May 15, 2026	13.30	13.30	13.30	13.30	13.30	-1.19%
May 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 13, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	1.67%
May 11, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
May 5, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	2.33%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%