ERHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	0.45%
May 15, 2026	13.30	13.30	13.30	13.30	13.30	-1.19%
May 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 13, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	1.67%
May 11, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
May 5, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
May 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	2.33%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-1.51%
Apr 20, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Apr 17, 2026	14.07	14.07	14.07	14.07	14.07	1.74%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Apr 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Apr 13, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Apr 10, 2026	13.83	13.83	13.83	13.83	13.83	-1.14%
Apr 9, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Apr 8, 2026	14.00	14.00	14.00	14.00	14.00	2.12%
Apr 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Apr 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	2.16%
Mar 30, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Mar 27, 2026	13.37	13.37	13.37	13.37	13.37	-1.26%
Mar 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Mar 25, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.42	-
Mar 23, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Mar 20, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Mar 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Mar 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.88%
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Mar 16, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Mar 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.91%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
Mar 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.42%