ERHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.31	15.31	15.31	15.31	15.31	2.07%
Oct 14, 2026	15.00	15.00	15.00	15.00	15.00	2.46%
Oct 13, 2026	14.64	14.64	14.64	14.64	14.64	-1.48%
Oct 12, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Oct 9, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Oct 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
Oct 7, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Oct 6, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Oct 5, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Oct 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Oct 1, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Sep 30, 2026	14.74	14.74	14.74	14.74	14.74	-1.40%
Sep 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.60%
Sep 28, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Sep 25, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Sep 24, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Sep 23, 2026	14.84	14.84	14.84	14.84	14.84	-1.00%
Sep 22, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Sep 21, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Sep 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Sep 17, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Sep 16, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Sep 15, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Sep 14, 2026	14.78	14.78	14.78	14.78	14.78	1.51%
Sep 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Sep 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Sep 9, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Sep 8, 2026	14.80	14.80	14.80	14.80	14.80	-2.37%
Sep 4, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%
Sep 3, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Sep 2, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Sep 1, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Aug 31, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Aug 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Aug 27, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%
Aug 26, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Aug 25, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Aug 21, 2026	15.56	15.56	15.56	15.56	15.56	1.37%
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Aug 19, 2026	15.59	15.59	15.59	15.59	15.59	3.11%
Aug 18, 2026	15.12	15.12	15.12	15.12	15.12	1.54%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Aug 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Aug 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Aug 10, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Aug 7, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Aug 6, 2026	14.65	14.65	14.65	14.65	14.65	-