ERHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Aug 25, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Aug 21, 2026	15.56	15.56	15.56	15.56	15.56	1.37%
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Aug 19, 2026	15.59	15.59	15.59	15.59	15.59	3.11%
Aug 18, 2026	15.12	15.12	15.12	15.12	15.12	1.54%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Aug 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.47%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Aug 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Aug 10, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Aug 7, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Aug 6, 2026	14.65	14.65	14.65	14.65	14.65	-
Aug 5, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Aug 4, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Aug 3, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Jul 31, 2026	14.60	14.60	14.60	14.60	14.60	-1.15%
Jul 30, 2026	14.77	14.77	14.77	14.77	14.77	-1.07%
Jul 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Jul 28, 2026	15.02	15.02	15.02	15.02	15.02	1.83%
Jul 27, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Jul 24, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Jul 23, 2026	14.60	14.60	14.60	14.60	14.60	1.46%
Jul 22, 2026	14.39	14.39	14.39	14.39	14.39	-0.69%
Jul 21, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Jul 20, 2026	14.34	14.34	14.34	14.34	14.34	-1.31%
Jul 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Jul 16, 2026	14.61	14.61	14.61	14.61	14.61	1.74%
Jul 15, 2026	14.36	14.36	14.36	14.36	14.36	0.70%
Jul 14, 2026	14.26	14.26	14.26	14.26	14.26	-1.93%
Jul 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Jul 10, 2026	14.56	14.56	14.56	14.56	14.56	-1.29%
Jul 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%
Jul 7, 2026	14.96	14.96	14.96	14.96	14.96	1.36%
Jul 6, 2026	14.76	14.76	14.76	14.76	14.76	-1.34%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	2.96%
Jul 1, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Jun 30, 2026	14.52	14.52	14.52	14.52	14.52	-1.43%
Jun 29, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Jun 26, 2026	14.65	14.65	14.65	14.65	14.65	2.88%
Jun 25, 2026	14.24	14.24	14.24	14.24	14.24	1.42%
Jun 24, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.91	1.31%
Jun 22, 2026	13.73	13.73	13.73	13.73	13.73	1.33%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-