Eaton Vance Balanced Fund Class R (ERIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
+0.06 (0.51%)
May 16, 2025, 4:00 PM EDT
ERIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| May 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| May 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| May 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.64% |
| May 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| May 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| May 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| May 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| May 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| May 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Apr 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Apr 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Apr 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.67% |
| Apr 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Apr 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Apr 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Apr 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% |
| Apr 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.26% |
| Apr 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.21% |
| Apr 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Apr 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -3.57% |
| Apr 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.86% |
| Apr 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Apr 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Mar 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Mar 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.13% |
| Mar 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Mar 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
| Mar 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Mar 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Mar 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Mar 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Mar 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Mar 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.78% |
| Mar 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Mar 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Mar 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.96% |
| Mar 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Mar 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| Mar 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -1.72% |
| Mar 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.09% |