ERIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Apr 28, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
Apr 27, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Apr 24, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Apr 23, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Apr 22, 2026	12.55	12.55	12.55	12.55	12.55	0.72%
Apr 21, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
Apr 20, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
Apr 17, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
Apr 16, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Apr 15, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Apr 14, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Apr 13, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Apr 10, 2026	12.25	12.25	12.25	12.25	12.25	-
Apr 9, 2026	12.25	12.25	12.25	12.25	12.25	0.57%
Apr 8, 2026	12.18	12.18	12.18	12.18	12.18	1.84%
Apr 7, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Apr 6, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Apr 2, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Mar 31, 2026	11.83	11.83	11.83	11.83	11.83	1.98%
Mar 30, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Mar 27, 2026	11.59	11.59	11.59	11.59	11.59	-1.19%
Mar 26, 2026	11.73	11.73	11.73	11.73	11.73	-1.51%
Mar 25, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Mar 24, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Mar 23, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Mar 19, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Mar 18, 2026	11.94	11.94	11.94	11.94	11.94	-1.08%
Mar 17, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Mar 16, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
Mar 13, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
Mar 12, 2026	12.03	12.03	12.03	12.03	12.03	-1.07%
Mar 11, 2026	12.16	12.16	12.16	12.16	12.16	-0.25%
Mar 10, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%
Mar 9, 2026	12.23	12.23	12.23	12.23	12.20	0.82%
Mar 6, 2026	12.13	12.13	12.13	12.13	12.10	-0.98%
Mar 5, 2026	12.25	12.25	12.25	12.25	12.22	-0.41%
Mar 4, 2026	12.30	12.30	12.30	12.30	12.27	0.16%
Mar 3, 2026	12.28	12.28	12.28	12.28	12.25	-0.49%
Mar 2, 2026	12.34	12.34	12.34	12.34	12.31	-0.16%
Feb 27, 2026	12.36	12.36	12.36	12.36	12.33	-0.08%
Feb 26, 2026	12.37	12.37	12.37	12.37	12.34	-0.48%
Feb 25, 2026	12.43	12.43	12.43	12.43	12.40	0.40%
Feb 24, 2026	12.38	12.38	12.38	12.38	12.35	0.41%
Feb 23, 2026	12.33	12.33	12.33	12.33	12.30	-0.48%
Feb 20, 2026	12.39	12.39	12.39	12.39	12.36	0.49%
Feb 19, 2026	12.33	12.33	12.33	12.33	12.30	-0.08%
Feb 18, 2026	12.34	12.34	12.34	12.34	12.31	0.24%