Skip to main content
logo
Parametric International Equity Fund Class R (ERISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.02 (0.12%)
At close: Feb 13, 2026

ERISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3616.3616.3616.3616.360.12%
Feb 12, 202616.3416.3416.3416.3416.34-0.85%
Feb 11, 202616.4816.4816.4816.4816.480.37%
Feb 10, 202616.4216.4216.4216.4216.420.31%
Feb 9, 202616.3716.3716.3716.3716.371.24%
Feb 6, 202616.1716.1716.1716.1716.171.38%
Feb 5, 202615.9515.9515.9515.9515.95-0.81%
Feb 4, 202616.0816.0816.0816.0816.080.50%
Feb 3, 202616.0016.0016.0016.0016.000.19%
Feb 2, 202615.9715.9715.9715.9715.970.19%
Jan 30, 202615.9415.9415.9415.9415.94-0.87%
Jan 29, 202616.0816.0816.0816.0816.080.31%
Jan 28, 202616.0316.0316.0316.0316.03-0.93%
Jan 27, 202616.1816.1816.1816.1816.181.51%
Jan 26, 202615.9415.9415.9415.9415.940.57%
Jan 23, 202615.8515.8515.8515.8515.850.89%
Jan 22, 202615.7115.7115.7115.7115.710.90%
Jan 21, 202615.5715.5715.5715.5715.570.52%
Jan 20, 202615.4915.4915.4915.4915.49-0.90%
Jan 16, 202615.6315.6315.6315.6315.63-
Jan 15, 202615.6315.6315.6315.6315.63-0.26%
Jan 14, 202615.6715.6715.6715.6715.670.58%
Jan 13, 202615.5815.5815.5815.5815.58-0.51%
Jan 12, 202615.6615.6615.6615.6615.660.32%
Jan 9, 202615.6115.6115.6115.6115.610.39%
Jan 8, 202615.5515.5515.5515.5515.550.19%
Jan 7, 202615.5215.5215.5215.5215.52-0.19%
Jan 6, 202615.5515.5515.5515.5515.550.06%
Jan 5, 202615.5415.5415.5415.5415.540.65%
Jan 2, 202615.4415.4415.4415.4415.440.59%
Dec 31, 202515.3515.3515.3515.3515.35-0.32%
Dec 30, 202515.4015.4015.4015.4015.400.13%
Dec 29, 202515.3815.3815.3815.3815.38-0.13%
Dec 26, 202515.4015.4015.4015.4015.400.06%
Dec 24, 202515.3915.3915.3915.3915.39-
Dec 23, 202515.3915.3915.3915.3915.390.72%
Dec 22, 202515.2815.2815.2815.2815.280.46%
Dec 19, 202515.2115.2115.2115.2115.210.26%
Dec 18, 202515.1715.1715.1715.1715.17-11.18%
Dec 17, 202515.0815.0815.0817.0815.08-0.41%
Dec 16, 202515.1415.1415.1417.1515.14-0.29%
Dec 15, 202515.1815.1815.1817.2015.180.35%
Dec 12, 202515.1315.1315.1317.1415.13-0.29%
Dec 11, 202515.1715.1715.1717.1915.170.35%
Dec 10, 202515.1215.1215.1217.1315.121.00%
Dec 9, 202514.9714.9714.9716.9614.97-0.29%
Dec 8, 202515.0115.0115.0117.0115.01-0.35%
Dec 5, 202515.0715.0715.0717.0715.07-0.18%
Dec 4, 202515.0915.0915.0917.1015.09-0.06%
Dec 3, 202515.1015.1015.1017.1115.100.41%