Parametric International Equity Fund Class R (ERISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.07
+0.01 (0.06%)
Jun 18, 2025, 4:00 PM EDT
ERISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Jun 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Jun 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Jun 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Jun 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Jun 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jun 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jun 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jun 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jun 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Jun 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jun 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| Jun 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| May 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| May 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| May 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% |
| May 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| May 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| May 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| May 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| May 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| May 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.10% |
| May 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| May 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| May 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| May 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| May 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| May 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| May 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| May 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Apr 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Apr 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Apr 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Apr 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Apr 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Apr 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Apr 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Apr 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Apr 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Apr 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.35% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Apr 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 4.08% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |