ERISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%
May 18, 2026	16.23	16.23	16.23	16.23	16.23	1.00%
May 15, 2026	16.07	16.07	16.07	16.07	16.07	-1.23%
May 14, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
May 13, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
May 12, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
May 11, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
May 8, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
May 7, 2026	16.29	16.29	16.29	16.29	16.29	-1.21%
May 6, 2026	16.49	16.49	16.49	16.49	16.49	1.73%
May 5, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
May 4, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
May 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Apr 30, 2026	16.25	16.25	16.25	16.25	16.25	2.01%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Apr 27, 2026	16.04	16.04	16.04	16.04	16.04	-0.56%
Apr 24, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Apr 23, 2026	16.09	16.09	16.09	16.09	16.09	-0.56%
Apr 22, 2026	16.18	16.18	16.18	16.18	16.18	-
Apr 21, 2026	16.18	16.18	16.18	16.18	16.18	-1.52%
Apr 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Apr 17, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Apr 16, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 15, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Apr 14, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Apr 13, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Apr 10, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Apr 9, 2026	16.19	16.19	16.19	16.19	16.19	-
Apr 8, 2026	16.19	16.19	16.19	16.19	16.19	2.73%
Apr 7, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Apr 6, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Apr 2, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.36%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Mar 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Mar 26, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Mar 25, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
Mar 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Mar 23, 2026	15.30	15.30	15.30	15.30	15.30	1.19%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	-2.39%
Mar 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Mar 18, 2026	15.51	15.51	15.51	15.51	15.51	-1.52%
Mar 17, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Mar 16, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Mar 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Mar 12, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Mar 10, 2026	15.79	15.79	15.79	15.79	15.79	0.06%