Skip to main content
logo
Parametric International Equity R (ERISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.08 (-0.46%)
At close: Aug 26, 2026

ERISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1617.1617.1617.1617.16-0.46%
Aug 25, 202617.2417.2417.2417.2417.240.58%
Aug 24, 202617.1417.1417.1417.1417.14-0.06%
Aug 21, 202617.1517.1517.1517.1517.150.82%
Aug 20, 202617.0117.0117.0117.0117.01-0.12%
Aug 19, 202617.0317.0317.0317.0317.030.89%
Aug 18, 202616.8816.8816.8816.8816.88-0.30%
Aug 17, 202616.9316.9316.9316.9316.93-0.47%
Aug 14, 202617.0117.0117.0117.0117.010.24%
Aug 13, 202616.9716.9716.9716.9716.970.18%
Aug 12, 202616.9416.9416.9416.9416.94-0.24%
Aug 11, 202616.9816.9816.9816.9816.98-
Aug 10, 202616.9816.9816.9816.9816.98-0.41%
Aug 7, 202617.0517.0517.0517.0517.050.89%
Aug 6, 202616.9016.9016.9016.9016.900.12%
Aug 5, 202616.8816.8816.8816.8816.88-
Aug 4, 202616.8816.8816.8816.8816.880.66%
Aug 3, 202616.7716.7716.7716.7716.770.24%
Jul 31, 202616.7316.7316.7316.7316.73-0.95%
Jul 30, 202616.8916.8916.8916.8916.891.44%
Jul 29, 202616.6516.6516.6516.6516.650.54%
Jul 28, 202616.5616.5616.5616.5616.560.85%
Jul 27, 202616.4216.4216.4216.4216.420.67%
Jul 24, 202616.3116.3116.3116.3116.310.37%
Jul 23, 202616.2516.2516.2516.2516.25-1.22%
Jul 22, 202616.4516.4516.4516.4516.450.24%
Jul 21, 202616.4116.4116.4116.4116.410.55%
Jul 20, 202616.3216.3216.3216.3216.32-0.49%
Jul 17, 202616.4016.4016.4016.4016.400.06%
Jul 16, 202616.3916.3916.3916.3916.39-0.30%
Jul 15, 202616.4416.4416.4416.4416.440.61%
Jul 14, 202616.3416.3416.3416.3416.340.49%
Jul 13, 202616.2616.2616.2616.2616.26-0.25%
Jul 10, 202616.3016.3016.3016.3016.30-
Jul 9, 202616.3016.3016.3016.3016.300.18%
Jul 8, 202616.2716.2716.2716.2716.27-0.49%
Jul 7, 202616.3516.3516.3516.3516.35-0.43%
Jul 6, 202616.4216.4216.4216.4216.420.74%
Jul 2, 202616.3016.3016.3016.3016.301.75%
Jul 1, 202616.0216.0216.0216.0216.02-0.62%
Jun 30, 202616.1216.1216.1216.1216.12-0.19%
Jun 29, 202616.1516.1516.1516.1516.150.62%
Jun 26, 202616.0516.0516.0516.0516.05-
Jun 25, 202616.0516.0516.0516.0516.050.50%
Jun 24, 202615.9715.9715.9715.9715.970.13%
Jun 23, 202615.9515.9515.9515.9515.95-0.99%
Jun 22, 202616.1116.1116.1116.1116.11-0.19%
Jun 18, 202616.1416.1416.1416.1416.14-0.06%
Jun 17, 202616.1516.1516.1516.1516.15-1.16%
Jun 16, 202616.3416.3416.3416.3416.34-0.12%