Skip to main content
logo
Parametric International Equity R (ERISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.21 (1.29%)
At close: Oct 15, 2026

ERISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5116.5116.5116.5116.511.29%
Oct 14, 202616.3016.3016.3016.3016.30-0.31%
Oct 13, 202616.3516.3516.3516.3516.350.80%
Oct 12, 202616.2216.2216.2216.2216.22-0.31%
Oct 9, 202616.2716.2716.2716.2716.270.49%
Oct 8, 202616.1916.1916.1916.1916.19-0.06%
Oct 7, 202616.2016.2016.2016.2016.20-0.61%
Oct 6, 202616.3016.3016.3016.3016.300.37%
Oct 5, 202616.2416.2416.2416.2416.24-0.06%
Oct 2, 202616.2516.2516.2516.2516.250.62%
Oct 1, 202616.1516.1516.1516.1516.15-1.10%
Sep 30, 202616.3316.3316.3316.3316.33-0.61%
Sep 29, 202616.4316.4316.4316.4316.43-0.60%
Sep 28, 202616.5316.5316.5316.5316.53-0.36%
Sep 25, 202616.5916.5916.5916.5916.590.48%
Sep 24, 202616.5116.5116.5116.5116.51-0.30%
Sep 23, 202616.5616.5616.5616.5616.56-1.37%
Sep 22, 202616.7916.7916.7916.7916.790.18%
Sep 21, 202616.7616.7616.7616.7616.760.54%
Sep 18, 202616.6716.6716.6716.6716.67-1.07%
Sep 17, 202616.8516.8516.8516.8516.850.96%
Sep 16, 202616.6916.6916.6916.6916.69-0.48%
Sep 15, 202616.7716.7716.7716.7716.77-0.24%
Sep 14, 202616.8116.8116.8116.8116.81-0.24%
Sep 11, 202616.8516.8516.8516.8516.850.36%
Sep 10, 202616.7916.7916.7916.7916.79-0.71%
Sep 9, 202616.9116.9116.9116.9116.91-0.70%
Sep 8, 202617.0317.0317.0317.0317.03-0.41%
Sep 4, 202617.1017.1017.1017.1017.10-0.18%
Sep 3, 202617.1317.1317.1317.1317.130.94%
Sep 2, 202616.9716.9716.9716.9716.970.06%
Sep 1, 202616.9616.9616.9616.9616.96-0.64%
Aug 31, 202617.0717.0717.0717.0717.07-
Aug 28, 202617.0717.0717.0717.0717.07-0.23%
Aug 27, 202617.1117.1117.1117.1117.11-0.29%
Aug 26, 202617.1617.1617.1617.1617.16-0.46%
Aug 25, 202617.2417.2417.2417.2417.240.58%
Aug 24, 202617.1417.1417.1417.1417.14-0.06%
Aug 21, 202617.1517.1517.1517.1517.150.82%
Aug 20, 202617.0117.0117.0117.0117.01-0.12%
Aug 19, 202617.0317.0317.0317.0317.030.89%
Aug 18, 202616.8816.8816.8816.8816.88-0.30%
Aug 17, 202616.9316.9316.9316.9316.93-0.47%
Aug 14, 202617.0117.0117.0117.0117.010.24%
Aug 13, 202616.9716.9716.9716.9716.970.18%
Aug 12, 202616.9416.9416.9416.9416.94-0.24%
Aug 11, 202616.9816.9816.9816.9816.98-
Aug 10, 202616.9816.9816.9816.9816.98-0.41%
Aug 7, 202617.0517.0517.0517.0517.050.89%
Aug 6, 202616.9016.9016.9016.9016.900.12%