Skip to main content
logo
Eaton Vance-Atlanta Capital Focused Growth (ERLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.09 (0.58%)
At close: Apr 2, 2026

ERLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6315.6315.6315.6315.630.58%
Apr 1, 202615.5415.5415.5415.5415.54-
Mar 31, 202615.5415.5415.5415.5415.541.77%
Mar 30, 202615.2715.2715.2715.2715.271.26%
Mar 27, 202615.0815.0815.0815.0815.08-2.20%
Mar 26, 202615.4215.4215.4215.4215.42-0.39%
Mar 25, 202615.4815.4815.4815.4815.480.13%
Mar 24, 202615.4615.4615.4615.4615.46-0.96%
Mar 23, 202615.6115.6115.6115.6115.610.32%
Mar 20, 202615.5615.5615.5615.5615.56-0.32%
Mar 19, 202615.6115.6115.6115.6115.610.06%
Mar 18, 202615.6015.6015.6015.6015.60-2.01%
Mar 17, 202615.9215.9215.9215.9215.920.38%
Mar 16, 202615.8615.8615.8615.8615.861.21%
Mar 13, 202615.6715.6715.6715.6715.670.13%
Mar 12, 202615.6515.6515.6515.6515.65-1.94%
Mar 11, 202615.9615.9615.9615.9615.96-0.81%
Mar 10, 202616.0916.0916.0916.0916.09-1.29%
Mar 9, 202616.3016.3016.3016.3016.300.06%
Mar 6, 202616.2916.2916.2916.2916.29-0.73%
Mar 5, 202616.4116.4116.4116.4116.41-0.49%
Mar 4, 202616.4916.4916.4916.4916.490.43%
Mar 3, 202616.4216.4216.4216.4216.42-0.30%
Mar 2, 202616.4716.4716.4716.4716.47-0.60%
Feb 27, 202616.5716.5716.5716.5716.570.79%
Feb 26, 202616.4416.4416.4416.4416.440.98%
Feb 25, 202616.2816.2816.2816.2816.280.87%
Feb 24, 202616.1416.1416.1416.1416.140.75%
Feb 23, 202616.0216.0216.0216.0216.02-1.48%
Feb 20, 202616.2616.2616.2616.2616.260.49%
Feb 19, 202616.1816.1816.1816.1816.18-0.06%
Feb 18, 202616.1916.1916.1916.1916.190.87%
Feb 17, 202616.0516.0516.0516.0516.05-0.31%
Feb 13, 202616.1016.1016.1016.1016.10-0.06%
Feb 12, 202616.1116.1116.1116.1116.11-0.62%
Feb 11, 202616.2116.2116.2116.2116.21-0.92%
Feb 10, 202616.3616.3616.3616.3616.36-0.67%
Feb 9, 202616.4716.4716.4716.4716.47-0.06%
Feb 6, 202616.4816.4816.4816.4816.48-0.24%
Feb 5, 202616.5216.5216.5216.5216.52-1.26%
Feb 4, 202616.7316.7316.7316.7316.730.06%
Feb 3, 202616.7216.7216.7216.7216.72-2.51%
Feb 2, 202617.1517.1517.1517.1517.150.76%
Jan 30, 202617.0217.0217.0217.0217.02-0.64%
Jan 29, 202617.1317.1317.1317.1317.13-0.70%
Jan 28, 202617.2517.2517.2517.2517.25-1.26%
Jan 27, 202617.4717.4717.4717.4717.47-0.40%
Jan 26, 202617.5417.5417.5417.5417.540.69%
Jan 23, 202617.4217.4217.4217.4217.42-0.34%
Jan 22, 202617.4817.4817.4817.4817.480.46%