Eaton Vance-Atlanta Capital Focused Growth (ERLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
-0.21 (-1.09%)
Jul 15, 2025, 4:00 PM EDT
ERLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Jul 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.09% |
| Jul 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Jul 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.67% |
| Jul 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Jul 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Jul 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Jul 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% |
| Jul 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Jul 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Jul 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jun 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Jun 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Jun 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Jun 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Jun 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.95% |
| Jun 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
| Jun 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |
| Jun 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.37% |
| Jun 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.78% |
| Jun 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Jun 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.06% |
| Jun 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Jun 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Jun 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Jun 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Jun 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.83% |
| Jun 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Jun 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Jun 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Jun 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| May 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| May 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| May 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.71% |
| May 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| May 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| May 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.47% |
| May 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| May 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| May 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% |
| May 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.29% |
| May 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| May 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.79% |
| May 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| May 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| May 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| May 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.92% |
| May 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |