Skip to main content
logo
Eaton Vance-Atlanta Capital Focused Growth (ERLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.01 (-0.06%)
At close: Feb 13, 2026

ERLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1016.1016.1016.1016.10-0.06%
Feb 12, 202616.1116.1116.1116.1116.11-0.62%
Feb 11, 202616.2116.2116.2116.2116.21-0.92%
Feb 10, 202616.3616.3616.3616.3616.36-0.67%
Feb 9, 202616.4716.4716.4716.4716.47-0.06%
Feb 6, 202616.4816.4816.4816.4816.48-0.24%
Feb 5, 202616.5216.5216.5216.5216.52-1.26%
Feb 4, 202616.7316.7316.7316.7316.730.06%
Feb 3, 202616.7216.7216.7216.7216.72-2.51%
Feb 2, 202617.1517.1517.1517.1517.150.76%
Jan 30, 202617.0217.0217.0217.0217.02-0.64%
Jan 29, 202617.1317.1317.1317.1317.13-0.70%
Jan 28, 202617.2517.2517.2517.2517.25-1.26%
Jan 27, 202617.4717.4717.4717.4717.47-0.40%
Jan 26, 202617.5417.5417.5417.5417.540.69%
Jan 23, 202617.4217.4217.4217.4217.42-0.34%
Jan 22, 202617.4817.4817.4817.4817.480.46%
Jan 21, 202617.4017.4017.4017.4017.400.99%
Jan 20, 202617.2317.2317.2317.2317.23-1.60%
Jan 16, 202617.5117.5117.5117.5117.51-0.34%
Jan 15, 202617.5717.5717.5717.5717.570.11%
Jan 14, 202617.5517.5517.5517.5517.550.23%
Jan 13, 202617.5117.5117.5117.5117.51-0.96%
Jan 12, 202617.6817.6817.6817.6817.68-0.23%
Jan 9, 202617.7217.7217.7217.7217.720.51%
Jan 8, 202617.6317.6317.6317.6317.630.23%
Jan 7, 202617.5917.5917.5917.5917.59-0.34%
Jan 6, 202617.6517.6517.6517.6517.650.86%
Jan 5, 202617.5017.5017.5017.5017.501.39%
Jan 2, 202617.2617.2617.2617.2617.26-0.40%
Dec 31, 202517.3317.3317.3317.3317.33-0.80%
Dec 30, 202517.4717.4717.4717.4717.47-0.17%
Dec 29, 202517.5017.5017.5017.5017.500.11%
Dec 26, 202517.4817.4817.4817.4817.480.11%
Dec 24, 202517.4617.4617.4617.4617.460.34%
Dec 23, 202517.4017.4017.4017.4017.400.29%
Dec 22, 202517.3517.3517.3517.3517.350.75%
Dec 19, 202517.2217.2217.2217.2217.220.64%
Dec 18, 202517.1117.1117.1117.1117.110.35%
Dec 17, 202517.0517.0517.0517.0517.05-0.47%
Dec 16, 202517.1317.1317.1317.1317.13-0.17%
Dec 15, 202517.1617.1617.1617.1617.16-
Dec 12, 202517.1617.1617.1617.1617.16-0.41%
Dec 11, 202517.2317.2317.2317.2317.231.41%
Dec 10, 202516.9916.9916.9916.9916.990.65%
Dec 9, 202516.8816.8816.8816.8816.88-14.10%
Dec 8, 202516.9716.9716.9719.6516.97-0.81%
Dec 5, 202517.1117.1117.1119.8117.110.20%
Dec 4, 202517.0817.0817.0819.7717.07-0.10%
Dec 3, 202517.0917.0917.0919.7917.090.05%