ERLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.22	17.22	17.22	17.22	17.22	-0.17%
Aug 25, 2026	17.25	17.25	17.25	17.25	17.25	-
Aug 24, 2026	17.25	17.25	17.25	17.25	17.25	0.88%
Aug 21, 2026	17.10	17.10	17.10	17.10	17.10	0.83%
Aug 20, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
Aug 19, 2026	16.92	16.92	16.92	16.92	16.92	1.93%
Aug 18, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-1.56%
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	-0.65%
Aug 13, 2026	16.83	16.83	16.83	16.83	16.83	1.08%
Aug 12, 2026	16.65	16.65	16.65	16.65	16.65	-0.89%
Aug 11, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	0.12%
Aug 7, 2026	16.83	16.83	16.83	16.83	16.83	0.18%
Aug 6, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Aug 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Aug 4, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Aug 3, 2026	16.74	16.74	16.74	16.74	16.74	0.90%
Jul 31, 2026	16.59	16.59	16.59	16.59	16.59	-0.36%
Jul 30, 2026	16.65	16.65	16.65	16.65	16.65	-0.72%
Jul 29, 2026	16.77	16.77	16.77	16.77	16.77	0.54%
Jul 28, 2026	16.68	16.68	16.68	16.68	16.68	2.02%
Jul 27, 2026	16.35	16.35	16.35	16.35	16.35	1.30%
Jul 24, 2026	16.14	16.14	16.14	16.14	16.14	1.51%
Jul 23, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	-2.46%
Jul 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Jul 17, 2026	16.28	16.28	16.28	16.28	16.28	-1.27%
Jul 16, 2026	16.49	16.49	16.49	16.49	16.49	2.11%
Jul 15, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Jul 14, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Jul 13, 2026	16.14	16.14	16.14	16.14	16.14	1.13%
Jul 10, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jul 9, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-1.49%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jul 2, 2026	16.08	16.08	16.08	16.08	16.08	2.29%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	1.95%
Jun 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	1.63%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	1.72%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	-1.38%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-2.30%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	0.39%