ERLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-1.49%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jul 2, 2026	16.08	16.08	16.08	16.08	16.08	2.29%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	1.95%
Jun 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	1.63%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	1.72%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	-1.38%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-2.30%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 15, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jun 12, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Jun 11, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Jun 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.75	1.68%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-
Jun 4, 2026	15.66	15.66	15.66	15.66	15.66	1.62%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Jun 2, 2026	15.52	15.52	15.52	15.52	15.52	-1.71%
Jun 1, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
May 28, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
May 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
May 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 22, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
May 21, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
May 20, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
May 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	1.91%
May 15, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
May 13, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
May 12, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	-1.35%
May 8, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
May 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	-
May 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
May 4, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Apr 30, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Apr 29, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Apr 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Apr 27, 2026	15.87	15.87	15.87	15.87	15.87	0.13%