Skip to main content
logo
Eaton Vance Atlanta Capital Fcs Gr R6 (ERLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.41 (2.39%)
At close: Oct 15, 2026

ERLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.5917.5917.5917.5917.592.39%
Oct 14, 202617.1817.1817.1817.1817.180.35%
Oct 13, 202617.1217.1217.1217.1217.120.23%
Oct 12, 202617.0817.0817.0817.0817.080.65%
Oct 9, 202616.9716.9716.9716.9716.971.37%
Oct 8, 202616.7416.7416.7416.7416.740.66%
Oct 7, 202616.6316.6316.6316.6316.630.42%
Oct 6, 202616.5616.5616.5616.5616.560.12%
Oct 5, 202616.5416.5416.5416.5416.541.66%
Oct 2, 202616.2716.2716.2716.2716.270.25%
Oct 1, 202616.2316.2316.2316.2316.23-0.98%
Sep 30, 202616.3916.3916.3916.3916.39-0.67%
Sep 29, 202616.5016.5016.5016.5016.50-0.30%
Sep 28, 202616.5516.5516.5516.5516.55-0.30%
Sep 25, 202616.6016.6016.6016.6016.600.12%
Sep 24, 202616.5816.5816.5816.5816.580.06%
Sep 23, 202616.5716.5716.5716.5716.57-0.24%
Sep 22, 202616.6116.6116.6116.6116.61-0.24%
Sep 21, 202616.6516.6516.6516.6516.650.67%
Sep 18, 202616.5416.5416.5416.5416.54-0.54%
Sep 17, 202616.6316.6316.6316.6316.630.18%
Sep 16, 202616.6016.6016.6016.6016.60-0.54%
Sep 15, 202616.6916.6916.6916.6916.69-0.06%
Sep 14, 202616.7016.7016.7016.7016.701.58%
Sep 11, 202616.4416.4416.4416.4416.440.86%
Sep 10, 202616.3016.3016.3016.3016.30-0.55%
Sep 9, 202616.3916.3916.3916.3916.39-0.61%
Sep 8, 202616.4916.4916.4916.4916.49-1.96%
Sep 4, 202616.8216.8216.8216.8216.82-1.46%
Sep 3, 202617.0717.0717.0717.0717.070.95%
Sep 2, 202616.9116.9116.9116.9116.910.12%
Sep 1, 202616.8916.8916.8916.8916.89-1.23%
Aug 31, 202617.1017.1017.1017.1017.10-0.75%
Aug 28, 202617.2317.2317.2317.2317.230.47%
Aug 27, 202617.1517.1517.1517.1517.15-0.41%
Aug 26, 202617.2217.2217.2217.2217.22-0.17%
Aug 25, 202617.2517.2517.2517.2517.25-
Aug 24, 202617.2517.2517.2517.2517.250.88%
Aug 21, 202617.1017.1017.1017.1017.100.83%
Aug 20, 202616.9616.9616.9616.9616.960.24%
Aug 19, 202616.9216.9216.9216.9216.921.93%
Aug 18, 202616.6016.6016.6016.6016.600.85%
Aug 17, 202616.4616.4616.4616.4616.46-1.56%
Aug 14, 202616.7216.7216.7216.7216.72-0.65%
Aug 13, 202616.8316.8316.8316.8316.831.08%
Aug 12, 202616.6516.6516.6516.6516.65-0.89%
Aug 11, 202616.8016.8016.8016.8016.80-0.30%
Aug 10, 202616.8516.8516.8516.8516.850.12%
Aug 7, 202616.8316.8316.8316.8316.830.18%
Aug 6, 202616.8016.8016.8016.8016.800.30%