Eaton Vance Large-Cap Value Fund (ERLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.09 (0.33%)
Oct 31, 2025, 8:30 AM EST
ERLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| Oct 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.47% |
| Oct 29, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.72% |
| Oct 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25% |
| Oct 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.69% |
| Oct 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Oct 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.55% |
| Oct 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.65% |
| Oct 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
| Oct 20, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.14% |
| Oct 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| Oct 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.91% |
| Oct 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
| Oct 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.70% |
| Oct 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
| Oct 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.27% |
| Oct 9, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.58% |
| Oct 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.29% |
| Oct 7, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25% |
| Oct 6, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.04% |
| Oct 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.59% |
| Oct 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| Oct 1, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Sep 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Sep 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Sep 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.85% |
| Sep 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.52% |
| Sep 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Sep 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% |
| Sep 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Sep 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| Sep 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.85% |
| Sep 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Sep 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Sep 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Sep 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.59% |
| Sep 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.42% |
| Sep 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Sep 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Sep 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Sep 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Sep 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Sep 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Sep 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Aug 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Aug 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Aug 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.19% |
| Aug 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.15% |
| Aug 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.70% |
| Aug 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.46% |