ERLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Feb 12, 2026	28.49	28.49	28.49	28.49	28.49	-1.25%
Feb 11, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%
Feb 9, 2026	28.90	28.90	28.90	28.90	28.90	-0.10%
Feb 6, 2026	28.93	28.93	28.93	28.93	28.93	1.65%
Feb 5, 2026	28.46	28.46	28.46	28.46	28.46	-0.42%
Feb 4, 2026	28.58	28.58	28.58	28.58	28.58	-
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Feb 2, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Jan 30, 2026	28.16	28.16	28.16	28.16	28.16	-0.42%
Jan 29, 2026	28.28	28.28	28.28	28.28	28.28	0.75%
Jan 28, 2026	28.07	28.07	28.07	28.07	28.07	-
Jan 27, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jan 23, 2026	27.92	27.92	27.92	27.92	27.92	-0.39%
Jan 22, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Jan 21, 2026	28.01	28.01	28.01	28.01	28.01	1.74%
Jan 20, 2026	27.53	27.53	27.53	27.53	27.53	-1.22%
Jan 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jan 15, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Jan 14, 2026	27.84	27.84	27.84	27.84	27.84	0.11%
Jan 13, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Jan 12, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Jan 9, 2026	27.78	27.78	27.78	27.78	27.78	0.80%
Jan 8, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Jan 7, 2026	27.43	27.43	27.43	27.43	27.43	-0.76%
Jan 6, 2026	27.64	27.64	27.64	27.64	27.64	0.69%
Jan 5, 2026	27.45	27.45	27.45	27.45	27.45	0.92%
Jan 2, 2026	27.20	27.20	27.20	27.20	27.20	1.00%
Dec 31, 2025	26.93	26.93	26.93	26.93	26.93	-0.81%
Dec 30, 2025	27.15	27.15	27.15	27.15	27.15	-
Dec 29, 2025	27.15	27.15	27.15	27.15	27.15	-0.18%
Dec 26, 2025	27.20	27.20	27.20	27.20	27.20	-0.07%
Dec 24, 2025	27.22	27.22	27.22	27.22	27.22	0.41%
Dec 23, 2025	27.11	27.11	27.11	27.11	27.11	0.11%
Dec 22, 2025	27.08	27.08	27.08	27.08	27.08	0.63%
Dec 19, 2025	26.91	26.91	26.91	26.91	26.91	0.60%
Dec 18, 2025	26.75	26.75	26.75	26.75	26.75	0.56%
Dec 17, 2025	26.60	26.60	26.60	26.60	26.60	-0.23%
Dec 16, 2025	26.66	26.66	26.66	26.66	26.66	-0.60%
Dec 15, 2025	26.82	26.82	26.82	26.82	26.82	0.04%
Dec 12, 2025	26.81	26.81	26.81	26.81	26.81	-0.48%
Dec 11, 2025	26.94	26.94	26.94	26.94	26.94	0.75%
Dec 10, 2025	26.74	26.74	26.74	26.74	26.74	1.33%
Dec 9, 2025	26.39	26.39	26.39	26.39	26.39	-5.45%
Dec 8, 2025	26.44	26.44	26.44	27.91	26.44	-0.53%
Dec 5, 2025	26.58	26.58	26.58	28.06	26.58	0.04%
Dec 4, 2025	26.57	26.57	26.57	28.05	26.57	-0.36%
Dec 3, 2025	26.67	26.67	26.67	28.15	26.67	1.11%