ERLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.25	27.25	27.25	27.25	27.25	0.22%
Apr 1, 2026	27.19	27.19	27.19	27.19	27.19	0.55%
Mar 31, 2026	27.04	27.04	27.04	27.04	27.04	2.15%
Mar 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.45%
Mar 27, 2026	26.59	26.59	26.59	26.59	26.59	-1.15%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-1.10%
Mar 25, 2026	27.20	27.20	27.20	27.20	27.20	0.63%
Mar 24, 2026	27.03	27.03	27.03	27.03	27.03	0.30%
Mar 23, 2026	26.95	26.95	26.95	26.95	26.95	0.67%
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-1.22%
Mar 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Mar 18, 2026	27.18	27.18	27.18	27.18	27.18	-1.34%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Mar 16, 2026	27.44	27.44	27.44	27.44	27.44	0.96%
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-0.04%
Mar 12, 2026	27.19	27.19	27.19	27.19	27.19	-1.52%
Mar 11, 2026	27.61	27.61	27.61	27.61	27.61	0.04%
Mar 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%
Mar 9, 2026	27.71	27.71	27.71	27.71	27.64	0.14%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.60	-1.64%
Mar 5, 2026	28.13	28.13	28.13	28.13	28.06	-1.30%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.43	0.42%
Mar 3, 2026	28.38	28.38	28.38	28.38	28.31	-1.46%
Mar 2, 2026	28.80	28.80	28.80	28.80	28.72	-0.21%
Feb 27, 2026	28.86	28.86	28.86	28.86	28.78	0.07%
Feb 26, 2026	28.84	28.84	28.84	28.84	28.76	0.24%
Feb 25, 2026	28.77	28.77	28.77	28.77	28.69	0.14%
Feb 24, 2026	28.73	28.73	28.73	28.73	28.65	0.45%
Feb 23, 2026	28.60	28.60	28.60	28.60	28.53	-0.90%
Feb 20, 2026	28.86	28.86	28.86	28.86	28.78	0.63%
Feb 19, 2026	28.68	28.68	28.68	28.68	28.60	-0.14%
Feb 18, 2026	28.72	28.72	28.72	28.72	28.64	0.67%
Feb 17, 2026	28.53	28.53	28.53	28.53	28.46	-0.28%
Feb 13, 2026	28.61	28.61	28.61	28.61	28.54	0.42%
Feb 12, 2026	28.49	28.49	28.49	28.49	28.42	-1.25%
Feb 11, 2026	28.85	28.85	28.85	28.85	28.77	0.17%
Feb 10, 2026	28.80	28.80	28.80	28.80	28.72	-0.35%
Feb 9, 2026	28.90	28.90	28.90	28.90	28.82	-0.10%
Feb 6, 2026	28.93	28.93	28.93	28.93	28.85	1.65%
Feb 5, 2026	28.46	28.46	28.46	28.46	28.39	-0.42%
Feb 4, 2026	28.58	28.58	28.58	28.58	28.51	-
Feb 3, 2026	28.58	28.58	28.58	28.58	28.51	0.70%
Feb 2, 2026	28.38	28.38	28.38	28.38	28.31	0.78%
Jan 30, 2026	28.16	28.16	28.16	28.16	28.09	-0.42%
Jan 29, 2026	28.28	28.28	28.28	28.28	28.21	0.75%
Jan 28, 2026	28.07	28.07	28.07	28.07	28.00	-
Jan 27, 2026	28.07	28.07	28.07	28.07	28.00	0.39%
Jan 26, 2026	27.96	27.96	27.96	27.96	27.89	0.14%
Jan 23, 2026	27.92	27.92	27.92	27.92	27.85	-0.39%
Jan 22, 2026	28.03	28.03	28.03	28.03	27.96	0.07%