ERLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.81	28.81	28.81	28.81	28.81	0.38%
Apr 28, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Apr 27, 2026	28.78	28.78	28.78	28.78	28.78	-
Apr 24, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Apr 23, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Apr 22, 2026	28.57	28.57	28.57	28.57	28.57	0.35%
Apr 21, 2026	28.47	28.47	28.47	28.47	28.47	-0.52%
Apr 20, 2026	28.62	28.62	28.62	28.62	28.62	-0.28%
Apr 17, 2026	28.70	28.70	28.70	28.70	28.70	0.84%
Apr 16, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Apr 15, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Apr 14, 2026	28.44	28.44	28.44	28.44	28.44	0.49%
Apr 13, 2026	28.30	28.30	28.30	28.30	28.30	0.89%
Apr 10, 2026	28.05	28.05	28.05	28.05	28.05	-0.71%
Apr 9, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Apr 8, 2026	28.05	28.05	28.05	28.05	28.05	2.41%
Apr 7, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Apr 6, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
Apr 2, 2026	27.25	27.25	27.25	27.25	27.25	0.22%
Apr 1, 2026	27.19	27.19	27.19	27.19	27.19	0.55%
Mar 31, 2026	27.04	27.04	27.04	27.04	27.04	2.15%
Mar 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.45%
Mar 27, 2026	26.59	26.59	26.59	26.59	26.59	-1.15%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-1.10%
Mar 25, 2026	27.20	27.20	27.20	27.20	27.20	0.63%
Mar 24, 2026	27.03	27.03	27.03	27.03	27.03	0.30%
Mar 23, 2026	26.95	26.95	26.95	26.95	26.95	0.67%
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-1.22%
Mar 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Mar 18, 2026	27.18	27.18	27.18	27.18	27.18	-1.34%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Mar 16, 2026	27.44	27.44	27.44	27.44	27.44	0.96%
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-0.04%
Mar 12, 2026	27.19	27.19	27.19	27.19	27.19	-1.52%
Mar 11, 2026	27.61	27.61	27.61	27.61	27.61	0.04%
Mar 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%
Mar 9, 2026	27.71	27.71	27.71	27.71	27.64	0.14%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.60	-1.64%
Mar 5, 2026	28.13	28.13	28.13	28.13	28.06	-1.30%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.43	0.42%
Mar 3, 2026	28.38	28.38	28.38	28.38	28.31	-1.46%
Mar 2, 2026	28.80	28.80	28.80	28.80	28.72	-0.21%
Feb 27, 2026	28.86	28.86	28.86	28.86	28.78	0.07%
Feb 26, 2026	28.84	28.84	28.84	28.84	28.76	0.24%
Feb 25, 2026	28.77	28.77	28.77	28.77	28.69	0.14%
Feb 24, 2026	28.73	28.73	28.73	28.73	28.65	0.45%
Feb 23, 2026	28.60	28.60	28.60	28.60	28.53	-0.90%
Feb 20, 2026	28.86	28.86	28.86	28.86	28.78	0.63%
Feb 19, 2026	28.68	28.68	28.68	28.68	28.60	-0.14%
Feb 18, 2026	28.72	28.72	28.72	28.72	28.64	0.67%