ERLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.59	30.59	30.59	30.59	30.59	-0.65%
Jul 7, 2026	30.79	30.79	30.79	30.79	30.79	0.10%
Jul 6, 2026	30.76	30.76	30.76	30.76	30.76	0.23%
Jul 2, 2026	30.69	30.69	30.69	30.69	30.69	0.79%
Jul 1, 2026	30.45	30.45	30.45	30.45	30.45	-0.16%
Jun 30, 2026	30.50	30.50	30.50	30.50	30.50	-0.07%
Jun 29, 2026	30.52	30.52	30.52	30.52	30.52	0.36%
Jun 26, 2026	30.41	30.41	30.41	30.41	30.41	-0.43%
Jun 25, 2026	30.54	30.54	30.54	30.54	30.54	1.29%
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.17%
Jun 23, 2026	30.20	30.20	30.20	30.20	30.20	-1.02%
Jun 22, 2026	30.51	30.51	30.51	30.51	30.51	0.89%
Jun 18, 2026	30.24	30.24	30.24	30.24	30.24	0.77%
Jun 17, 2026	30.01	30.01	30.01	30.01	30.01	-1.22%
Jun 16, 2026	30.38	30.38	30.38	30.38	30.38	-0.62%
Jun 15, 2026	30.57	30.57	30.57	30.57	30.57	0.82%
Jun 12, 2026	30.32	30.32	30.32	30.32	30.32	0.60%
Jun 11, 2026	30.14	30.14	30.14	30.14	30.14	1.96%
Jun 10, 2026	29.56	29.56	29.56	29.56	29.56	-1.14%
Jun 9, 2026	29.90	29.90	29.90	29.90	29.90	0.49%
Jun 8, 2026	29.84	29.84	29.84	29.84	29.75	0.40%
Jun 5, 2026	29.72	29.72	29.72	29.72	29.64	-1.95%
Jun 4, 2026	30.31	30.31	30.31	30.31	30.22	0.30%
Jun 3, 2026	30.22	30.22	30.22	30.22	30.13	0.10%
Jun 2, 2026	30.19	30.19	30.19	30.19	30.10	0.63%
Jun 1, 2026	30.00	30.00	30.00	30.00	29.91	-0.63%
May 29, 2026	30.19	30.19	30.19	30.19	30.10	-0.23%
May 28, 2026	30.26	30.26	30.26	30.26	30.17	-0.23%
May 27, 2026	30.33	30.33	30.33	30.33	30.24	-0.07%
May 26, 2026	30.35	30.35	30.35	30.35	30.26	1.13%
May 22, 2026	30.01	30.01	30.01	30.01	29.92	0.71%
May 21, 2026	29.80	29.80	29.80	29.80	29.71	0.44%
May 20, 2026	29.67	29.67	29.67	29.67	29.59	0.95%
May 19, 2026	29.39	29.39	29.39	29.39	29.31	-0.27%
May 18, 2026	29.47	29.47	29.47	29.47	29.39	0.30%
May 15, 2026	29.38	29.38	29.38	29.38	29.30	-1.01%
May 14, 2026	29.68	29.68	29.68	29.68	29.60	0.31%
May 13, 2026	29.59	29.59	29.59	29.59	29.51	0.34%
May 12, 2026	29.49	29.49	29.49	29.49	29.41	-0.14%
May 11, 2026	29.53	29.53	29.53	29.53	29.45	0.17%
May 8, 2026	29.48	29.48	29.48	29.48	29.40	0.75%
May 7, 2026	29.26	29.26	29.26	29.26	29.18	-1.58%
May 6, 2026	29.73	29.73	29.73	29.73	29.65	1.02%
May 5, 2026	29.43	29.43	29.43	29.43	29.35	1.30%
May 4, 2026	29.05	29.05	29.05	29.05	28.97	-0.48%
May 1, 2026	29.19	29.19	29.19	29.19	29.11	-0.10%
Apr 30, 2026	29.22	29.22	29.22	29.22	29.14	1.42%
Apr 29, 2026	28.81	28.81	28.81	28.81	28.73	0.38%
Apr 28, 2026	28.70	28.70	28.70	28.70	28.62	-0.28%
Apr 27, 2026	28.78	28.78	28.78	28.78	28.70	-