ERLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.36	32.36	32.36	32.36	32.36	0.43%
Oct 14, 2026	32.22	32.22	32.22	32.22	32.22	-0.25%
Oct 13, 2026	32.30	32.30	32.30	32.30	32.30	-
Oct 12, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Oct 9, 2026	32.24	32.24	32.24	32.24	32.24	0.75%
Oct 8, 2026	32.00	32.00	32.00	32.00	32.00	0.34%
Oct 7, 2026	31.89	31.89	31.89	31.89	31.89	-0.09%
Oct 6, 2026	31.92	31.92	31.92	31.92	31.92	0.54%
Oct 5, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
Oct 2, 2026	31.65	31.65	31.65	31.65	31.65	0.80%
Oct 1, 2026	31.40	31.40	31.40	31.40	31.40	0.16%
Sep 30, 2026	31.35	31.35	31.35	31.35	31.35	-0.38%
Sep 29, 2026	31.47	31.47	31.47	31.47	31.47	-0.38%
Sep 28, 2026	31.59	31.59	31.59	31.59	31.59	-0.60%
Sep 25, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Sep 24, 2026	31.69	31.69	31.69	31.69	31.69	-0.13%
Sep 23, 2026	31.73	31.73	31.73	31.73	31.73	-0.28%
Sep 22, 2026	31.82	31.82	31.82	31.82	31.82	-0.19%
Sep 21, 2026	31.88	31.88	31.88	31.88	31.88	0.31%
Sep 18, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Sep 17, 2026	31.86	31.86	31.86	31.86	31.86	0.89%
Sep 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.79%
Sep 15, 2026	31.83	31.83	31.83	31.83	31.83	-0.13%
Sep 14, 2026	31.87	31.87	31.87	31.87	31.87	-0.65%
Sep 11, 2026	32.08	32.08	32.08	32.08	32.08	1.07%
Sep 10, 2026	31.74	31.74	31.74	31.74	31.74	-0.53%
Sep 9, 2026	31.91	31.91	31.91	31.91	31.91	-0.55%
Sep 8, 2026	32.17	32.17	32.17	32.17	32.09	-0.59%
Sep 4, 2026	32.36	32.36	32.36	32.36	32.28	-0.55%
Sep 3, 2026	32.54	32.54	32.54	32.54	32.46	0.50%
Sep 2, 2026	32.38	32.38	32.38	32.38	32.30	0.53%
Sep 1, 2026	32.21	32.21	32.21	32.21	32.13	-0.25%
Aug 31, 2026	32.29	32.29	32.29	32.29	32.21	-0.49%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.37	0.19%
Aug 27, 2026	32.39	32.39	32.39	32.39	32.31	-0.28%
Aug 26, 2026	32.48	32.48	32.48	32.48	32.40	0.22%
Aug 25, 2026	32.41	32.41	32.41	32.41	32.33	-0.06%
Aug 24, 2026	32.43	32.43	32.43	32.43	32.35	0.28%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.26	0.59%
Aug 20, 2026	32.15	32.15	32.15	32.15	32.07	-0.83%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.34	0.49%
Aug 18, 2026	32.26	32.26	32.26	32.26	32.18	-0.12%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.22	-0.49%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.38	-
Aug 13, 2026	32.46	32.46	32.46	32.46	32.38	0.06%
Aug 12, 2026	32.44	32.44	32.44	32.44	32.36	0.15%
Aug 11, 2026	32.39	32.39	32.39	32.39	32.31	-0.03%
Aug 10, 2026	32.40	32.40	32.40	32.40	32.32	0.28%
Aug 7, 2026	32.31	32.31	32.31	32.31	32.23	0.50%
Aug 6, 2026	32.15	32.15	32.15	32.15	32.07	-0.09%