ERLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.48	32.48	32.48	32.48	32.48	0.22%
Aug 25, 2026	32.41	32.41	32.41	32.41	32.41	-0.06%
Aug 24, 2026	32.43	32.43	32.43	32.43	32.43	0.28%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.34	0.59%
Aug 20, 2026	32.15	32.15	32.15	32.15	32.15	-0.83%
Aug 19, 2026	32.42	32.42	32.42	32.42	32.42	0.50%
Aug 18, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.49%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	-
Aug 13, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
Aug 12, 2026	32.44	32.44	32.44	32.44	32.44	0.15%
Aug 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Aug 10, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Aug 7, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Aug 6, 2026	32.15	32.15	32.15	32.15	32.15	-0.09%
Aug 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Aug 4, 2026	32.20	32.20	32.20	32.20	32.20	0.97%
Aug 3, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Jul 31, 2026	31.68	31.68	31.68	31.68	31.68	0.70%
Jul 30, 2026	31.46	31.46	31.46	31.46	31.46	1.06%
Jul 29, 2026	31.13	31.13	31.13	31.13	31.13	-1.14%
Jul 28, 2026	31.49	31.49	31.49	31.49	31.49	0.41%
Jul 27, 2026	31.36	31.36	31.36	31.36	31.36	0.13%
Jul 24, 2026	31.32	31.32	31.32	31.32	31.32	0.55%
Jul 23, 2026	31.15	31.15	31.15	31.15	31.15	-0.38%
Jul 22, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Jul 21, 2026	31.19	31.19	31.19	31.19	31.19	0.97%
Jul 20, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%
Jul 17, 2026	31.05	31.05	31.05	31.05	31.05	-0.38%
Jul 16, 2026	31.17	31.17	31.17	31.17	31.17	1.04%
Jul 15, 2026	30.85	30.85	30.85	30.85	30.85	-0.06%
Jul 14, 2026	30.87	30.87	30.87	30.87	30.87	-0.26%
Jul 13, 2026	30.95	30.95	30.95	30.95	30.95	0.19%
Jul 10, 2026	30.89	30.89	30.89	30.89	30.89	0.26%
Jul 9, 2026	30.81	30.81	30.81	30.81	30.81	0.72%
Jul 8, 2026	30.59	30.59	30.59	30.59	30.59	-0.65%
Jul 7, 2026	30.79	30.79	30.79	30.79	30.79	0.10%
Jul 6, 2026	30.76	30.76	30.76	30.76	30.76	0.23%
Jul 2, 2026	30.69	30.69	30.69	30.69	30.69	0.79%
Jul 1, 2026	30.45	30.45	30.45	30.45	30.45	-0.16%
Jun 30, 2026	30.50	30.50	30.50	30.50	30.50	-0.07%
Jun 29, 2026	30.52	30.52	30.52	30.52	30.52	0.36%
Jun 26, 2026	30.41	30.41	30.41	30.41	30.41	-0.43%
Jun 25, 2026	30.54	30.54	30.54	30.54	30.54	1.29%
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.17%
Jun 23, 2026	30.20	30.20	30.20	30.20	30.20	-1.02%
Jun 22, 2026	30.51	30.51	30.51	30.51	30.51	0.89%
Jun 18, 2026	30.24	30.24	30.24	30.24	30.24	0.77%
Jun 17, 2026	30.01	30.01	30.01	30.01	30.01	-1.22%
Jun 16, 2026	30.38	30.38	30.38	30.38	30.38	-0.62%