ERSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	-
Aug 18, 2026	13.58	13.58	13.58	13.58	13.58	-1.31%
Aug 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 13, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Aug 12, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 11, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.30%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Aug 6, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Aug 4, 2026	13.93	13.93	13.93	13.93	13.93	1.83%
Aug 3, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	-
Jul 29, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Jul 28, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
Jul 27, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Jul 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jul 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jul 21, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jul 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jul 17, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Jul 16, 2026	13.68	13.68	13.68	13.68	13.68	1.94%
Jul 15, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jul 14, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Jul 10, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-1.72%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 2, 2026	13.50	13.50	13.50	13.50	13.50	-
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Jun 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	1.28%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	1.76%
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Jun 18, 2026	13.11	13.11	13.11	13.11	13.11	1.79%
Jun 17, 2026	12.88	12.88	12.88	12.88	12.88	-1.53%
Jun 16, 2026	13.08	13.08	13.08	13.08	13.08	0.38%