ERSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.65	12.65	12.65	12.65	12.65	1.20%
Oct 14, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%
Oct 13, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Oct 12, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Oct 9, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Oct 8, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Oct 7, 2026	12.52	12.52	12.52	12.52	12.52	-1.96%
Oct 6, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Oct 5, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Oct 2, 2026	12.74	12.74	12.74	12.74	12.74	1.27%
Oct 1, 2026	12.58	12.58	12.58	12.58	12.58	0.64%
Sep 30, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%
Sep 29, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Sep 28, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Sep 25, 2026	12.69	12.69	12.69	12.69	12.69	0.71%
Sep 24, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%
Sep 23, 2026	12.65	12.65	12.65	12.65	12.65	-0.55%
Sep 22, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Sep 21, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
Sep 18, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Sep 17, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Sep 16, 2026	12.64	12.64	12.64	12.64	12.64	-0.55%
Sep 15, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Sep 14, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
Sep 11, 2026	12.87	12.87	12.87	12.87	12.87	0.94%
Sep 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.93%
Sep 9, 2026	12.87	12.87	12.87	12.87	12.87	-1.30%
Sep 8, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Sep 4, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Sep 3, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Sep 2, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Sep 1, 2026	13.00	13.00	13.00	13.00	13.00	-1.59%
Aug 31, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Aug 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Aug 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Aug 26, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Aug 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	-
Aug 18, 2026	13.58	13.58	13.58	13.58	13.58	-1.31%
Aug 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 13, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Aug 12, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 11, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.30%
Aug 7, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Aug 6, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%