ERSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-1.72%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 2, 2026	13.50	13.50	13.50	13.50	13.50	-
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Jun 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	1.28%
Jun 24, 2026	13.28	13.28	13.28	13.28	13.28	1.76%
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Jun 18, 2026	13.11	13.11	13.11	13.11	13.11	1.79%
Jun 17, 2026	12.88	12.88	12.88	12.88	12.88	-1.53%
Jun 16, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Jun 12, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Jun 11, 2026	12.89	12.89	12.89	12.89	12.89	1.90%
Jun 10, 2026	12.65	12.65	12.65	12.65	12.65	-1.33%
Jun 9, 2026	12.82	12.82	12.82	12.82	12.82	1.67%
Jun 8, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Jun 5, 2026	12.58	12.58	12.58	12.58	12.58	-0.71%
Jun 4, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Jun 3, 2026	12.59	12.59	12.59	12.59	12.59	-0.40%
Jun 2, 2026	12.64	12.64	12.64	12.64	12.64	1.04%
Jun 1, 2026	12.51	12.51	12.51	12.51	12.51	-0.71%
May 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.10%
May 28, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
May 27, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
May 26, 2026	12.74	12.74	12.74	12.74	12.74	1.43%
May 22, 2026	12.56	12.56	12.56	12.56	12.56	0.64%
May 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.08%
May 20, 2026	12.49	12.49	12.49	12.49	12.49	1.88%
May 19, 2026	12.26	12.26	12.26	12.26	12.26	-1.21%
May 18, 2026	12.41	12.41	12.41	12.41	12.41	0.49%
May 15, 2026	12.35	12.35	12.35	12.35	12.35	-1.59%
May 14, 2026	12.55	12.55	12.55	12.55	12.55	0.64%
May 13, 2026	12.47	12.47	12.47	12.47	12.47	-0.80%
May 12, 2026	12.57	12.57	12.57	12.57	12.57	-0.87%
May 11, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
May 8, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
May 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
May 6, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
May 5, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
May 4, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%
May 1, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
Apr 30, 2026	12.88	12.88	12.88	12.88	12.88	1.26%
Apr 29, 2026	12.72	12.72	12.72	12.72	12.72	-1.01%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Apr 27, 2026	12.95	12.95	12.95	12.95	12.95	-