Eaton Vance Atlanta Capital SMID-Cap Fund Class R (ERSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.10 (0.37%)
At close: Apr 1, 2026
ERSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Mar 31, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.06% |
| Mar 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Mar 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.03% |
| Mar 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Mar 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Mar 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Mar 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
| Mar 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
| Mar 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Mar 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.76% |
| Mar 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.04% |
| Mar 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Mar 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Mar 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.82% |
| Mar 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.54% |
| Mar 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.46% |
| Mar 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.57% |
| Mar 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.67% |
| Mar 5, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.76% |
| Mar 4, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41% |
| Mar 3, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.24% |
| Mar 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.31% |
| Feb 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Feb 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.79% |
| Feb 25, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59% |
| Feb 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.34% |
| Feb 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.90% |
| Feb 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
| Feb 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% |
| Feb 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.84% |
| Feb 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% |
| Feb 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Feb 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.02% |
| Feb 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.62% |
| Feb 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.47% |
| Feb 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Feb 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.05% |
| Feb 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 3.02% |
| Feb 3, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.57% |
| Feb 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Jan 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.18% |
| Jan 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.63% |
| Jan 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.62% |
| Jan 27, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.16% |
| Jan 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Jan 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.64% |
| Jan 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Jan 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |