ERSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.80	28.80	28.80	28.80	28.80	0.81%
Feb 12, 2026	28.57	28.57	28.57	28.57	28.57	-2.02%
Feb 11, 2026	29.16	29.16	29.16	29.16	29.16	-1.62%
Feb 10, 2026	29.64	29.64	29.64	29.64	29.64	0.47%
Feb 9, 2026	29.50	29.50	29.50	29.50	29.50	0.31%
Feb 6, 2026	29.41	29.41	29.41	29.41	29.41	2.05%
Feb 5, 2026	28.82	28.82	28.82	28.82	28.82	-0.59%
Feb 4, 2026	28.99	28.99	28.99	28.99	28.99	3.02%
Feb 3, 2026	28.14	28.14	28.14	28.14	28.14	-1.57%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Jan 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.18%
Jan 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.63%
Jan 28, 2026	28.75	28.75	28.75	28.75	28.75	-0.62%
Jan 27, 2026	28.93	28.93	28.93	28.93	28.93	-1.16%
Jan 26, 2026	29.27	29.27	29.27	29.27	29.27	-0.41%
Jan 23, 2026	29.39	29.39	29.39	29.39	29.39	-0.64%
Jan 22, 2026	29.58	29.58	29.58	29.58	29.58	0.27%
Jan 21, 2026	29.50	29.50	29.50	29.50	29.50	1.72%
Jan 20, 2026	29.00	29.00	29.00	29.00	29.00	-2.19%
Jan 16, 2026	29.65	29.65	29.65	29.65	29.65	-0.60%
Jan 15, 2026	29.83	29.83	29.83	29.83	29.83	0.78%
Jan 14, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Jan 13, 2026	29.44	29.44	29.44	29.44	29.44	-0.51%
Jan 12, 2026	29.59	29.59	29.59	29.59	29.59	-0.03%
Jan 9, 2026	29.60	29.60	29.60	29.60	29.60	1.06%
Jan 8, 2026	29.29	29.29	29.29	29.29	29.29	1.21%
Jan 7, 2026	28.94	28.94	28.94	28.94	28.94	-0.58%
Jan 6, 2026	29.11	29.11	29.11	29.11	29.11	0.97%
Jan 5, 2026	28.83	28.83	28.83	28.83	28.83	2.23%
Jan 2, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
Dec 31, 2025	28.18	28.18	28.18	28.18	28.18	-1.02%
Dec 30, 2025	28.47	28.47	28.47	28.47	28.47	-0.38%
Dec 29, 2025	28.58	28.58	28.58	28.58	28.58	-0.28%
Dec 26, 2025	28.66	28.66	28.66	28.66	28.66	0.14%
Dec 24, 2025	28.62	28.62	28.62	28.62	28.62	0.25%
Dec 23, 2025	28.55	28.55	28.55	28.55	28.55	-0.42%
Dec 22, 2025	28.67	28.67	28.67	28.67	28.67	0.81%
Dec 19, 2025	28.44	28.44	28.44	28.44	28.44	0.35%
Dec 18, 2025	28.34	28.34	28.34	28.34	28.34	0.07%
Dec 17, 2025	28.32	28.32	28.32	28.32	28.32	0.14%
Dec 16, 2025	28.28	28.28	28.28	28.28	28.28	-0.35%
Dec 15, 2025	28.38	28.38	28.38	28.38	28.38	-0.46%
Dec 12, 2025	28.51	28.51	28.51	28.51	28.51	-0.56%
Dec 11, 2025	28.67	28.67	28.67	28.67	28.67	0.63%
Dec 10, 2025	28.49	28.49	28.49	28.49	28.49	1.68%
Dec 9, 2025	28.02	28.02	28.02	28.02	28.02	-7.92%
Dec 8, 2025	28.08	28.08	28.08	30.43	28.08	-1.07%
Dec 5, 2025	28.39	28.39	28.39	30.76	28.39	0.29%
Dec 4, 2025	28.31	28.31	28.31	30.67	28.31	0.16%
Dec 3, 2025	28.26	28.26	28.26	30.62	28.26	0.76%