Altus Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	31.45	31.45	31.45	31.45	31.45	-1.41%
Jul 31, 2025	31.90	31.90	31.90	31.90	31.90	-2.15%
Jul 30, 2025	32.60	32.60	32.60	32.60	32.60	-0.91%
Jul 29, 2025	32.90	32.90	32.90	32.90	32.90	-0.33%
Jul 28, 2025	33.01	33.01	33.01	33.01	33.01	-0.81%
Jul 25, 2025	33.28	33.28	33.28	33.28	33.28	0.54%
Jul 24, 2025	33.10	33.10	33.10	33.10	33.10	0.03%
Jul 23, 2025	33.09	33.09	33.09	33.09	33.09	0.85%
Jul 22, 2025	32.81	32.81	32.81	32.81	32.81	1.61%
Jul 21, 2025	32.29	32.29	32.29	32.29	32.29	-0.55%
Jul 18, 2025	32.47	32.47	32.47	32.47	32.47	-0.15%
Jul 17, 2025	32.52	32.52	32.52	32.52	32.52	1.18%
Jul 16, 2025	32.14	32.14	32.14	32.14	32.14	0.44%
Jul 15, 2025	32.00	32.00	32.00	32.00	32.00	-1.90%
Jul 14, 2025	32.62	32.62	32.62	32.62	32.62	0.22%
Jul 11, 2025	32.55	32.55	32.55	32.55	32.55	-1.12%
Jul 10, 2025	32.92	32.92	32.92	32.92	32.92	0.43%
Jul 9, 2025	32.78	32.78	32.78	32.78	32.78	0.28%
Jul 8, 2025	32.69	32.69	32.69	32.69	32.69	0.25%
Jul 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.52%
Jul 3, 2025	32.78	32.78	32.78	32.78	32.78	0.52%
Jul 2, 2025	32.61	32.61	32.61	32.61	32.61	0.37%
Jul 1, 2025	32.49	32.49	32.49	32.49	32.49	1.59%
Jun 30, 2025	31.98	31.98	31.98	31.98	31.98	0.31%
Jun 27, 2025	31.88	31.88	31.88	31.88	31.88	0.19%
Jun 26, 2025	31.82	31.82	31.82	31.82	31.82	0.89%
Jun 25, 2025	31.54	31.54	31.54	31.54	31.54	-0.47%
Jun 24, 2025	31.69	31.69	31.69	31.69	31.69	0.83%
Jun 23, 2025	31.43	31.43	31.43	31.43	31.43	1.35%
Jun 20, 2025	31.01	31.01	31.01	31.01	31.01	-0.10%
Jun 18, 2025	31.04	31.04	31.04	31.04	31.04	-0.06%
Jun 17, 2025	31.06	31.06	31.06	31.06	31.06	-0.96%
Jun 16, 2025	31.36	31.36	31.36	31.36	31.36	1.00%
Jun 13, 2025	31.05	31.05	31.05	31.05	31.05	-1.55%
Jun 12, 2025	31.54	31.54	31.54	31.54	31.54	0.35%
Jun 11, 2025	31.43	31.43	31.43	31.43	31.43	-0.63%
Jun 10, 2025	31.63	31.63	31.63	31.63	31.63	0.60%
Jun 9, 2025	31.44	31.44	31.44	31.44	31.44	-0.35%
Jun 6, 2025	31.55	31.55	31.55	31.55	31.55	0.80%
Jun 5, 2025	31.30	31.30	31.30	31.30	31.30	-0.38%
Jun 4, 2025	31.42	31.42	31.42	31.42	31.42	-0.06%
Jun 3, 2025	31.44	31.44	31.44	31.44	31.44	0.96%
Jun 2, 2025	31.14	31.14	31.14	31.14	31.14	-0.64%
May 30, 2025	31.34	31.34	31.34	31.34	31.34	0.06%
May 29, 2025	31.32	31.32	31.32	31.32	31.32	0.06%
May 28, 2025	31.30	31.30	31.30	31.30	31.30	-1.17%
May 27, 2025	31.67	31.67	31.67	31.67	31.67	1.80%
May 23, 2025	31.11	31.11	31.11	31.11	31.11	-1.33%
May 22, 2025	31.53	31.53	31.53	31.53	31.53	0.06%
May 21, 2025	31.51	31.51	31.51	31.51	31.51	-2.48%