ERSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	32.51	32.51	32.51	32.51	32.51	2.23%
Aug 21, 2025	31.80	31.80	31.80	31.80	31.80	-0.41%
Aug 20, 2025	31.93	31.93	31.93	31.93	31.93	-0.44%
Aug 19, 2025	32.07	32.07	32.07	32.07	32.07	0.88%
Aug 18, 2025	31.79	31.79	31.79	31.79	31.79	-0.16%
Aug 15, 2025	31.84	31.84	31.84	31.84	31.84	-0.69%
Aug 14, 2025	32.06	32.06	32.06	32.06	32.06	-1.26%
Aug 13, 2025	32.47	32.47	32.47	32.47	32.47	2.56%
Aug 12, 2025	31.66	31.66	31.66	31.66	31.66	1.77%
Aug 11, 2025	31.11	31.11	31.11	31.11	31.11	-0.80%
Aug 8, 2025	31.36	31.36	31.36	31.36	31.36	-0.29%
Aug 7, 2025	31.45	31.45	31.45	31.45	31.45	-0.51%
Aug 6, 2025	31.61	31.61	31.61	31.61	31.61	-0.09%
Aug 5, 2025	31.64	31.64	31.64	31.64	31.64	-0.47%
Aug 4, 2025	31.79	31.79	31.79	31.79	31.79	1.08%
Aug 1, 2025	31.45	31.45	31.45	31.45	31.45	-1.41%
Jul 31, 2025	31.90	31.90	31.90	31.90	31.90	-2.15%
Jul 30, 2025	32.60	32.60	32.60	32.60	32.60	-0.91%
Jul 29, 2025	32.90	32.90	32.90	32.90	32.90	-0.33%
Jul 28, 2025	33.01	33.01	33.01	33.01	33.01	-0.81%
Jul 25, 2025	33.28	33.28	33.28	33.28	33.28	0.54%
Jul 24, 2025	33.10	33.10	33.10	33.10	33.10	0.03%
Jul 23, 2025	33.09	33.09	33.09	33.09	33.09	0.85%
Jul 22, 2025	32.81	32.81	32.81	32.81	32.81	1.61%
Jul 21, 2025	32.29	32.29	32.29	32.29	32.29	-0.55%
Jul 18, 2025	32.47	32.47	32.47	32.47	32.47	-0.15%
Jul 17, 2025	32.52	32.52	32.52	32.52	32.52	1.18%
Jul 16, 2025	32.14	32.14	32.14	32.14	32.14	0.44%
Jul 15, 2025	32.00	32.00	32.00	32.00	32.00	-1.90%
Jul 14, 2025	32.62	32.62	32.62	32.62	32.62	0.22%
Jul 11, 2025	32.55	32.55	32.55	32.55	32.55	-1.12%
Jul 10, 2025	32.92	32.92	32.92	32.92	32.92	0.43%
Jul 9, 2025	32.78	32.78	32.78	32.78	32.78	0.28%
Jul 8, 2025	32.69	32.69	32.69	32.69	32.69	0.25%
Jul 7, 2025	32.61	32.61	32.61	32.61	32.61	-0.52%
Jul 3, 2025	32.78	32.78	32.78	32.78	32.78	0.52%
Jul 2, 2025	32.61	32.61	32.61	32.61	32.61	0.37%
Jul 1, 2025	32.49	32.49	32.49	32.49	32.49	1.59%
Jun 30, 2025	31.98	31.98	31.98	31.98	31.98	0.31%
Jun 27, 2025	31.88	31.88	31.88	31.88	31.88	0.19%
Jun 26, 2025	31.82	31.82	31.82	31.82	31.82	0.89%
Jun 25, 2025	31.54	31.54	31.54	31.54	31.54	-0.47%
Jun 24, 2025	31.69	31.69	31.69	31.69	31.69	0.83%
Jun 23, 2025	31.43	31.43	31.43	31.43	31.43	1.35%
Jun 20, 2025	31.01	31.01	31.01	31.01	31.01	-0.10%
Jun 18, 2025	31.04	31.04	31.04	31.04	31.04	-0.06%
Jun 17, 2025	31.06	31.06	31.06	31.06	31.06	-0.96%
Jun 16, 2025	31.36	31.36	31.36	31.36	31.36	1.00%
Jun 13, 2025	31.05	31.05	31.05	31.05	31.05	-1.55%
Jun 12, 2025	31.54	31.54	31.54	31.54	31.54	0.35%