Eaton Vance Atlanta Capital SMID-Cap Fund Class R (ERSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
+0.06 (0.19%)
At close: Jun 27, 2025

ERSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202531.8231.8231.8231.8231.820.89%
Jun 25, 202531.5431.5431.5431.5431.54-0.47%
Jun 24, 202531.6931.6931.6931.6931.690.83%
Jun 23, 202531.4331.4331.4331.4331.431.35%
Jun 20, 202531.0131.0131.0131.0131.01-0.10%
Jun 18, 202531.0431.0431.0431.0431.04-0.06%
Jun 17, 202531.0631.0631.0631.0631.06-0.96%
Jun 16, 202531.3631.3631.3631.3631.361.00%
Jun 13, 202531.0531.0531.0531.0531.05-1.55%
Jun 12, 202531.5431.5431.5431.5431.540.35%
Jun 11, 202531.4331.4331.4331.4331.43-0.63%
Jun 10, 202531.6331.6331.6331.6331.630.60%
Jun 9, 202531.4431.4431.4431.4431.44-0.35%
Jun 6, 202531.5531.5531.5531.5531.550.80%
Jun 5, 202531.3031.3031.3031.3031.30-0.38%
Jun 4, 202531.4231.4231.4231.4231.42-0.06%
Jun 3, 202531.4431.4431.4431.4431.440.96%
Jun 2, 202531.1431.1431.1431.1431.14-0.64%
May 30, 202531.3431.3431.3431.3431.340.06%
May 29, 202531.3231.3231.3231.3231.320.06%
May 28, 202531.3031.3031.3031.3031.30-1.17%
May 27, 202531.6731.6731.6731.6731.671.80%
May 23, 202531.1131.1131.1131.1131.11-1.33%
May 22, 202531.5331.5331.5331.5331.530.06%
May 21, 202531.5131.5131.5131.5131.51-2.48%
May 20, 202532.3132.3132.3132.3132.31-0.37%
May 19, 202532.4332.4332.4332.4332.43-0.09%
May 16, 202532.4632.4632.4632.4632.461.03%
May 15, 202532.1332.1332.1332.1332.130.97%
May 14, 202531.8231.8231.8231.8231.82-0.59%
May 13, 202532.0132.0132.0132.0132.01-0.44%
May 12, 202532.1532.1532.1532.1532.152.85%
May 9, 202531.2631.2631.2631.2631.26-0.19%
May 8, 202531.3231.3231.3231.3231.321.13%
May 7, 202530.9730.9730.9730.9730.970.72%
May 6, 202530.7530.7530.7530.7530.75-0.10%
May 5, 202530.7830.7830.7830.7830.78-0.03%
May 2, 202530.7930.7930.7930.7930.791.45%
May 1, 202530.3530.3530.3530.3530.35-0.33%
Apr 30, 202530.4530.4530.4530.4530.450.23%
Apr 29, 202530.3830.3830.3830.3830.380.66%
Apr 28, 202530.1830.1830.1830.1830.180.17%
Apr 25, 202530.1330.1330.1330.1330.13-0.72%
Apr 24, 202530.3530.3530.3530.3530.351.54%
Apr 23, 202529.8929.8929.8929.8929.890.84%
Apr 22, 202529.6429.6429.6429.6429.642.60%
Apr 21, 202528.8928.8928.8928.8928.89-2.10%
Apr 17, 202529.5129.5129.5129.5129.510.55%
Apr 16, 202529.3529.3529.3529.3529.35-1.44%
Apr 15, 202529.7829.7829.7829.7829.78-0.60%