ERSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
May 6, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
May 5, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
May 4, 2026	27.36	27.36	27.36	27.36	27.36	-1.01%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.79%
Apr 30, 2026	27.86	27.86	27.86	27.86	27.86	0.36%
Apr 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Apr 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%
Apr 27, 2026	27.99	27.99	27.99	27.99	27.99	-0.39%
Apr 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.11%
Apr 23, 2026	28.13	28.13	28.13	28.13	28.13	-1.23%
Apr 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
Apr 21, 2026	28.55	28.55	28.55	28.55	28.55	-0.49%
Apr 20, 2026	28.69	28.69	28.69	28.69	28.69	0.84%
Apr 17, 2026	28.45	28.45	28.45	28.45	28.45	1.75%
Apr 16, 2026	27.96	27.96	27.96	27.96	27.96	0.36%
Apr 15, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Apr 14, 2026	27.83	27.83	27.83	27.83	27.83	0.25%
Apr 13, 2026	27.76	27.76	27.76	27.76	27.76	1.91%
Apr 10, 2026	27.24	27.24	27.24	27.24	27.24	-1.30%
Apr 9, 2026	27.60	27.60	27.60	27.60	27.60	-0.07%
Apr 8, 2026	27.62	27.62	27.62	27.62	27.62	2.52%
Apr 7, 2026	26.94	26.94	26.94	26.94	26.94	-0.37%
Apr 6, 2026	27.04	27.04	27.04	27.04	27.04	0.48%
Apr 2, 2026	26.91	26.91	26.91	26.91	26.91	0.07%
Apr 1, 2026	26.89	26.89	26.89	26.89	26.89	0.37%
Mar 31, 2026	26.79	26.79	26.79	26.79	26.79	2.06%
Mar 30, 2026	26.25	26.25	26.25	26.25	26.25	0.54%
Mar 27, 2026	26.11	26.11	26.11	26.11	26.11	-2.03%
Mar 26, 2026	26.65	26.65	26.65	26.65	26.65	-0.34%
Mar 25, 2026	26.74	26.74	26.74	26.74	26.74	0.49%
Mar 24, 2026	26.61	26.61	26.61	26.61	26.61	-0.63%
Mar 23, 2026	26.78	26.78	26.78	26.78	26.78	1.02%
Mar 20, 2026	26.51	26.51	26.51	26.51	26.51	-0.97%
Mar 19, 2026	26.77	26.77	26.77	26.77	26.77	0.04%
Mar 18, 2026	26.76	26.76	26.76	26.76	26.76	-1.76%
Mar 17, 2026	27.24	27.24	27.24	27.24	27.24	1.04%
Mar 16, 2026	26.96	26.96	26.96	26.96	26.96	-0.04%
Mar 13, 2026	26.97	26.97	26.97	26.97	26.97	-0.19%
Mar 12, 2026	27.02	27.02	27.02	27.02	27.02	-1.82%
Mar 11, 2026	27.52	27.52	27.52	27.52	27.52	-0.54%
Mar 10, 2026	27.67	27.67	27.67	27.67	27.67	-1.46%
Mar 9, 2026	28.08	28.08	28.08	28.08	28.08	-0.57%
Mar 6, 2026	28.24	28.24	28.24	28.24	28.24	-1.67%
Mar 5, 2026	28.72	28.72	28.72	28.72	28.72	-0.76%
Mar 4, 2026	28.94	28.94	28.94	28.94	28.94	-0.41%
Mar 3, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Mar 2, 2026	29.13	29.13	29.13	29.13	29.13	0.31%
Feb 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Feb 26, 2026	29.05	29.05	29.05	29.05	29.05	1.79%