ERSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Oct 13, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
Oct 12, 2026	28.61	28.61	28.61	28.61	28.61	0.18%
Oct 9, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
Oct 8, 2026	28.52	28.52	28.52	28.52	28.52	1.46%
Oct 7, 2026	28.11	28.11	28.11	28.11	28.11	-0.85%
Oct 6, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Oct 5, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Oct 2, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	1.37%
Sep 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.75%
Sep 29, 2026	28.03	28.03	28.03	28.03	28.03	-0.57%
Sep 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.35%
Sep 25, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Sep 24, 2026	28.26	28.26	28.26	28.26	28.26	-0.98%
Sep 23, 2026	28.54	28.54	28.54	28.54	28.54	-0.28%
Sep 22, 2026	28.62	28.62	28.62	28.62	28.62	-0.17%
Sep 21, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Sep 18, 2026	28.56	28.56	28.56	28.56	28.56	-0.45%
Sep 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%
Sep 16, 2026	28.77	28.77	28.77	28.77	28.77	-0.96%
Sep 15, 2026	29.05	29.05	29.05	29.05	29.05	-0.65%
Sep 14, 2026	29.24	29.24	29.24	29.24	29.24	0.69%
Sep 11, 2026	29.04	29.04	29.04	29.04	29.04	0.83%
Sep 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%
Sep 9, 2026	28.90	28.90	28.90	28.90	28.90	-1.47%
Sep 8, 2026	29.33	29.33	29.33	29.33	29.33	-2.17%
Sep 4, 2026	29.98	29.98	29.98	29.98	29.98	-0.53%
Sep 3, 2026	30.14	30.14	30.14	30.14	30.14	1.38%
Sep 2, 2026	29.73	29.73	29.73	29.73	29.73	0.10%
Sep 1, 2026	29.70	29.70	29.70	29.70	29.70	-1.23%
Aug 31, 2026	30.07	30.07	30.07	30.07	30.07	-1.15%
Aug 28, 2026	30.42	30.42	30.42	30.42	30.42	-0.33%
Aug 27, 2026	30.52	30.52	30.52	30.52	30.52	-0.42%
Aug 26, 2026	30.65	30.65	30.65	30.65	30.65	0.20%
Aug 25, 2026	30.59	30.59	30.59	30.59	30.59	-0.58%
Aug 24, 2026	30.77	30.77	30.77	30.77	30.77	0.20%
Aug 21, 2026	30.71	30.71	30.71	30.71	30.71	0.56%
Aug 20, 2026	30.54	30.54	30.54	30.54	30.54	-0.23%
Aug 19, 2026	30.61	30.61	30.61	30.61	30.61	1.49%
Aug 18, 2026	30.16	30.16	30.16	30.16	30.16	0.10%
Aug 17, 2026	30.13	30.13	30.13	30.13	30.13	-1.54%
Aug 14, 2026	30.60	30.60	30.60	30.60	30.60	-0.42%
Aug 13, 2026	30.73	30.73	30.73	30.73	30.73	1.02%
Aug 12, 2026	30.42	30.42	30.42	30.42	30.42	-0.16%
Aug 11, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
Aug 10, 2026	30.34	30.34	30.34	30.34	30.34	-0.43%
Aug 7, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
Aug 6, 2026	30.34	30.34	30.34	30.34	30.34	0.40%
Aug 5, 2026	30.22	30.22	30.22	30.22	30.22	-0.17%