ERSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	30.59	30.59	30.59	30.59	30.59	-0.58%
Aug 24, 2026	30.77	30.77	30.77	30.77	30.77	0.20%
Aug 21, 2026	30.71	30.71	30.71	30.71	30.71	0.56%
Aug 20, 2026	30.54	30.54	30.54	30.54	30.54	-0.23%
Aug 19, 2026	30.61	30.61	30.61	30.61	30.61	1.49%
Aug 18, 2026	30.16	30.16	30.16	30.16	30.16	0.10%
Aug 17, 2026	30.13	30.13	30.13	30.13	30.13	-1.54%
Aug 14, 2026	30.60	30.60	30.60	30.60	30.60	-0.42%
Aug 13, 2026	30.73	30.73	30.73	30.73	30.73	1.02%
Aug 12, 2026	30.42	30.42	30.42	30.42	30.42	-0.16%
Aug 11, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
Aug 10, 2026	30.34	30.34	30.34	30.34	30.34	-0.43%
Aug 7, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
Aug 6, 2026	30.34	30.34	30.34	30.34	30.34	0.40%
Aug 5, 2026	30.22	30.22	30.22	30.22	30.22	-0.17%
Aug 4, 2026	30.27	30.27	30.27	30.27	30.27	1.41%
Aug 3, 2026	29.85	29.85	29.85	29.85	29.85	1.63%
Jul 31, 2026	29.37	29.37	29.37	29.37	29.37	-0.68%
Jul 30, 2026	29.57	29.57	29.57	29.57	29.57	-1.07%
Jul 29, 2026	29.89	29.89	29.89	29.89	29.89	-0.76%
Jul 28, 2026	30.12	30.12	30.12	30.12	30.12	2.66%
Jul 27, 2026	29.34	29.34	29.34	29.34	29.34	1.70%
Jul 24, 2026	28.85	28.85	28.85	28.85	28.85	2.02%
Jul 23, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Jul 22, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Jul 21, 2026	28.32	28.32	28.32	28.32	28.32	-1.26%
Jul 20, 2026	28.68	28.68	28.68	28.68	28.68	-0.73%
Jul 17, 2026	28.89	28.89	28.89	28.89	28.89	-1.03%
Jul 16, 2026	29.19	29.19	29.19	29.19	29.19	2.49%
Jul 15, 2026	28.48	28.48	28.48	28.48	28.48	0.25%
Jul 14, 2026	28.41	28.41	28.41	28.41	28.41	-0.56%
Jul 13, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Jul 8, 2026	28.13	28.13	28.13	28.13	28.13	-1.75%
Jul 7, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Jul 6, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	1.45%
Jul 1, 2026	28.22	28.22	28.22	28.22	28.22	0.53%
Jun 30, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Jun 29, 2026	28.04	28.04	28.04	28.04	28.04	-0.32%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	1.92%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jun 24, 2026	27.52	27.52	27.52	27.52	27.52	1.55%
Jun 23, 2026	27.10	27.10	27.10	27.10	27.10	0.37%
Jun 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%
Jun 18, 2026	27.20	27.20	27.20	27.20	27.20	0.44%
Jun 17, 2026	27.08	27.08	27.08	27.08	27.08	-2.24%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Jun 15, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%