ERSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.63	28.63	28.63	28.63	28.63	0.07%
Jul 6, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	1.45%
Jul 1, 2026	28.22	28.22	28.22	28.22	28.22	0.53%
Jun 30, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
Jun 29, 2026	28.04	28.04	28.04	28.04	28.04	-0.32%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.13	1.92%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jun 24, 2026	27.52	27.52	27.52	27.52	27.52	1.55%
Jun 23, 2026	27.10	27.10	27.10	27.10	27.10	0.37%
Jun 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%
Jun 18, 2026	27.20	27.20	27.20	27.20	27.20	0.44%
Jun 17, 2026	27.08	27.08	27.08	27.08	27.08	-2.24%
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Jun 15, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%
Jun 12, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
Jun 11, 2026	27.46	27.46	27.46	27.46	27.46	0.77%
Jun 10, 2026	27.25	27.25	27.25	27.25	27.25	-1.52%
Jun 9, 2026	27.67	27.67	27.67	27.67	27.67	1.77%
Jun 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.87%
Jun 5, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Jun 4, 2026	27.47	27.47	27.47	27.47	27.47	0.81%
Jun 3, 2026	27.25	27.25	27.25	27.25	27.25	-1.12%
Jun 2, 2026	27.56	27.56	27.56	27.56	27.56	-0.43%
Jun 1, 2026	27.68	27.68	27.68	27.68	27.68	1.13%
May 29, 2026	27.37	27.37	27.37	27.37	27.37	0.22%
May 28, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
May 27, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
May 26, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
May 22, 2026	27.22	27.22	27.22	27.22	27.22	0.89%
May 21, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%
May 20, 2026	27.01	27.01	27.01	27.01	27.01	1.85%
May 19, 2026	26.52	26.52	26.52	26.52	26.52	-1.19%
May 18, 2026	26.84	26.84	26.84	26.84	26.84	1.36%
May 15, 2026	26.48	26.48	26.48	26.48	26.48	-0.79%
May 14, 2026	26.69	26.69	26.69	26.69	26.69	0.53%
May 13, 2026	26.55	26.55	26.55	26.55	26.55	-1.15%
May 12, 2026	26.86	26.86	26.86	26.86	26.86	-0.56%
May 11, 2026	27.01	27.01	27.01	27.01	27.01	-1.17%
May 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
May 6, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
May 5, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
May 4, 2026	27.36	27.36	27.36	27.36	27.36	-1.01%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.79%
Apr 30, 2026	27.86	27.86	27.86	27.86	27.86	0.36%
Apr 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Apr 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%
Apr 27, 2026	27.99	27.99	27.99	27.99	27.99	-0.39%
Apr 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.11%