Eaton Vance Large-Cap Value Fund Class R (ERSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.05 (0.19%)
At close: Apr 2, 2026
ERSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Mar 31, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.17% |
| Mar 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Mar 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.16% |
| Mar 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.11% |
| Mar 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Mar 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Mar 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
| Mar 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.23% |
| Mar 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.30% |
| Mar 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.36% |
| Mar 17, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.40% |
| Mar 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.97% |
| Mar 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Mar 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.54% |
| Mar 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
| Mar 10, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.26% |
| Mar 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.38 | 0.15% |
| Mar 6, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.34 | -1.65% |
| Mar 5, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.80 | -1.31% |
| Mar 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.17 | 0.46% |
| Mar 3, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.04 | -1.47% |
| Mar 2, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.46 | -0.25% |
| Feb 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.53 | 0.11% |
| Feb 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.50 | 0.25% |
| Feb 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.43 | 0.11% |
| Feb 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.40 | 0.49% |
| Feb 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.26 | -0.91% |
| Feb 20, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.52 | 0.63% |
| Feb 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.34 | -0.18% |
| Feb 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.39 | 0.67% |
| Feb 17, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.20 | -0.28% |
| Feb 13, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.28 | 0.43% |
| Feb 12, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.16 | -1.26% |
| Feb 11, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.52 | 0.18% |
| Feb 10, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.47 | -0.35% |
| Feb 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.57 | -0.07% |
| Feb 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.59 | 1.60% |
| Feb 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.14 | -0.39% |
| Feb 4, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.25 | - |
| Feb 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.25 | 0.68% |
| Feb 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.06 | 0.79% |
| Jan 30, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.84 | -0.43% |
| Jan 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.96 | 0.76% |
| Jan 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.75 | -0.04% |
| Jan 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.76 | 0.40% |
| Jan 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.65 | 0.18% |
| Jan 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.60 | -0.40% |
| Jan 22, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.71 | 0.07% |
| Jan 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.69 | 1.72% |