Skip to main content
logo
Eaton Vance Large-Cap Value Fund Class R (ERSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.05 (0.19%)
Jun 27, 2025, 4:00 PM EDT

ERSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202526.6526.6526.6526.6526.650.41%
Jul 2, 202526.5426.5426.5426.5426.540.23%
Jul 1, 202526.4826.4826.4826.4826.480.84%
Jun 30, 202526.2626.2626.2626.2626.260.19%
Jun 27, 202526.2126.2126.2126.2126.210.19%
Jun 26, 202526.1626.1626.1626.1626.160.81%
Jun 25, 202525.9525.9525.9525.9525.95-0.65%
Jun 24, 202526.1226.1226.1226.1226.120.85%
Jun 23, 202525.9025.9025.9025.9025.900.70%
Jun 20, 202525.7225.7225.7225.7225.720.12%
Jun 18, 202525.6925.6925.6925.6925.690.12%
Jun 17, 202525.6625.6625.6625.6625.66-0.77%
Jun 16, 202525.8625.8625.8625.8625.860.86%
Jun 13, 202525.6425.6425.6425.6425.64-1.04%
Jun 12, 202525.9125.9125.9125.9125.910.39%
Jun 11, 202525.8125.8125.8125.8125.81-0.35%
Jun 10, 202525.9025.9025.9025.9025.900.31%
Jun 9, 202525.8225.8225.8225.8225.76-0.12%
Jun 6, 202525.8525.8525.8525.8525.790.94%
Jun 5, 202525.6125.6125.6125.6125.55-0.08%
Jun 4, 202525.6325.6325.6325.6325.57-0.43%
Jun 3, 202525.7425.7425.7425.7425.680.70%
Jun 2, 202525.5625.5625.5625.5625.500.08%
May 30, 202525.5425.5425.5425.5425.480.04%
May 29, 202525.5325.5325.5325.5325.470.59%
May 28, 202525.3825.3825.3825.3825.32-0.82%
May 27, 202525.5925.5925.5925.5925.531.67%
May 23, 202525.1725.1725.1725.1725.11-0.32%
May 22, 202525.2525.2525.2525.2525.19-0.32%
May 21, 202525.3325.3325.3325.3325.27-1.90%
May 20, 202525.8225.8225.8225.8225.76-0.31%
May 19, 202525.9025.9025.9025.9025.840.12%
May 16, 202525.8725.8725.8725.8725.810.98%
May 15, 202525.6225.6225.6225.6225.561.10%
May 14, 202525.3425.3425.3425.3425.28-0.59%
May 13, 202525.4925.4925.4925.4925.43-0.20%
May 12, 202525.5425.5425.5425.5425.482.28%
May 9, 202524.9724.9724.9724.9724.910.20%
May 8, 202524.9224.9224.9224.9224.860.65%
May 7, 202524.7624.7624.7624.7624.700.73%
May 6, 202524.5824.5824.5824.5824.52-0.65%
May 5, 202524.7424.7424.7424.7424.68-0.24%
May 2, 202524.8024.8024.8024.8024.741.93%
May 1, 202524.3324.3324.3324.3324.28-0.16%
Apr 30, 202524.3724.3724.3724.3724.320.08%
Apr 29, 202524.3524.3524.3524.3524.300.37%
Apr 28, 202524.2624.2624.2624.2624.210.41%
Apr 25, 202524.1624.1624.1624.1624.11-0.33%
Apr 24, 202524.2424.2424.2424.2424.191.42%
Apr 23, 202523.9023.9023.9023.9023.850.63%