Eaton Vance Large-Cap Value Fund Class R (ERSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.05 (0.19%)
At close: Apr 2, 2026

ERSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.9326.9326.9326.9326.930.56%
Mar 31, 202626.7826.7826.7826.7826.782.17%
Mar 30, 202626.2126.2126.2126.2126.21-0.46%
Mar 27, 202626.3326.3326.3326.3326.33-1.16%
Mar 26, 202626.6426.6426.6426.6426.64-1.11%
Mar 25, 202626.9426.9426.9426.9426.940.64%
Mar 24, 202626.7726.7726.7726.7726.770.30%
Mar 23, 202626.6926.6926.6926.6926.690.68%
Mar 20, 202626.5126.5126.5126.5126.51-1.23%
Mar 19, 202626.8426.8426.8426.8426.84-0.30%
Mar 18, 202626.9226.9226.9226.9226.92-1.36%
Mar 17, 202627.2927.2927.2927.2927.290.40%
Mar 16, 202627.1827.1827.1827.1827.180.97%
Mar 13, 202626.9226.9226.9226.9226.92-0.04%
Mar 12, 202626.9326.9326.9326.9326.93-1.54%
Mar 11, 202627.3527.3527.3527.3527.350.04%
Mar 10, 202627.3427.3427.3427.3427.34-0.26%
Mar 9, 202627.4127.4127.4127.4127.380.15%
Mar 6, 202627.3727.3727.3727.3727.34-1.65%
Mar 5, 202627.8327.8327.8327.8327.80-1.31%
Mar 4, 202628.2028.2028.2028.2028.170.46%
Mar 3, 202628.0728.0728.0728.0728.04-1.47%
Mar 2, 202628.4928.4928.4928.4928.46-0.25%
Feb 27, 202628.5628.5628.5628.5628.530.11%
Feb 26, 202628.5328.5328.5328.5328.500.25%
Feb 25, 202628.4628.4628.4628.4628.430.11%
Feb 24, 202628.4328.4328.4328.4328.400.49%
Feb 23, 202628.2928.2928.2928.2928.26-0.91%
Feb 20, 202628.5528.5528.5528.5528.520.63%
Feb 19, 202628.3728.3728.3728.3728.34-0.18%
Feb 18, 202628.4228.4228.4228.4228.390.67%
Feb 17, 202628.2328.2328.2328.2328.20-0.28%
Feb 13, 202628.3128.3128.3128.3128.280.43%
Feb 12, 202628.1928.1928.1928.1928.16-1.26%
Feb 11, 202628.5528.5528.5528.5528.520.18%
Feb 10, 202628.5028.5028.5028.5028.47-0.35%
Feb 9, 202628.6028.6028.6028.6028.57-0.07%
Feb 6, 202628.6228.6228.6228.6228.591.60%
Feb 5, 202628.1728.1728.1728.1728.14-0.39%
Feb 4, 202628.2828.2828.2828.2828.25-
Feb 3, 202628.2828.2828.2828.2828.250.68%
Feb 2, 202628.0928.0928.0928.0928.060.79%
Jan 30, 202627.8727.8727.8727.8727.84-0.43%
Jan 29, 202627.9927.9927.9927.9927.960.76%
Jan 28, 202627.7827.7827.7827.7827.75-0.04%
Jan 27, 202627.7927.7927.7927.7927.760.40%
Jan 26, 202627.6827.6827.6827.6827.650.18%
Jan 23, 202627.6327.6327.6327.6327.60-0.40%
Jan 22, 202627.7427.7427.7427.7427.710.07%
Jan 21, 202627.7227.7227.7227.7227.691.72%