Skip to main content
logo
Eaton Vance Large-Cap Value Fund Class R (ERSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.31
+0.12 (0.43%)
At close: Feb 13, 2026

ERSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.3128.3128.3128.3128.310.43%
Feb 12, 202628.1928.1928.1928.1928.19-1.26%
Feb 11, 202628.5528.5528.5528.5528.550.18%
Feb 10, 202628.5028.5028.5028.5028.50-0.35%
Feb 9, 202628.6028.6028.6028.6028.60-0.07%
Feb 6, 202628.6228.6228.6228.6228.621.60%
Feb 5, 202628.1728.1728.1728.1728.17-0.39%
Feb 4, 202628.2828.2828.2828.2828.28-
Feb 3, 202628.2828.2828.2828.2828.280.68%
Feb 2, 202628.0928.0928.0928.0928.090.79%
Jan 30, 202627.8727.8727.8727.8727.87-0.43%
Jan 29, 202627.9927.9927.9927.9927.990.76%
Jan 28, 202627.7827.7827.7827.7827.78-0.04%
Jan 27, 202627.7927.7927.7927.7927.790.40%
Jan 26, 202627.6827.6827.6827.6827.680.18%
Jan 23, 202627.6327.6327.6327.6327.63-0.40%
Jan 22, 202627.7427.7427.7427.7427.740.07%
Jan 21, 202627.7227.7227.7227.7227.721.72%
Jan 20, 202627.2527.2527.2527.2527.25-1.23%
Jan 16, 202627.5927.5927.5927.5927.59-0.18%
Jan 15, 202627.6427.6427.6427.6427.640.29%
Jan 14, 202627.5627.5627.5627.5627.560.11%
Jan 13, 202627.5327.5327.5327.5327.530.15%
Jan 12, 202627.4927.4927.4927.4927.49-0.07%
Jan 9, 202627.5127.5127.5127.5127.510.84%
Jan 8, 202627.2827.2827.2827.2827.280.44%
Jan 7, 202627.1627.1627.1627.1627.16-0.77%
Jan 6, 202627.3727.3727.3727.3727.370.70%
Jan 5, 202627.1827.1827.1827.1827.180.93%
Jan 2, 202626.9326.9326.9326.9326.930.97%
Dec 31, 202526.6726.6726.6726.6726.67-0.78%
Dec 30, 202526.8826.8826.8826.8826.88-0.04%
Dec 29, 202526.8926.8926.8926.8926.89-0.15%
Dec 26, 202526.9326.9326.9326.9326.93-0.07%
Dec 24, 202526.9526.9526.9526.9526.950.41%
Dec 23, 202526.8426.8426.8426.8426.840.07%
Dec 22, 202526.8226.8226.8226.8226.820.64%
Dec 19, 202526.6526.6526.6526.6526.650.60%
Dec 18, 202526.4926.4926.4926.4926.490.53%
Dec 17, 202526.3526.3526.3526.3526.35-0.19%
Dec 16, 202526.4026.4026.4026.4026.40-0.60%
Dec 15, 202526.5626.5626.5626.5626.560.04%
Dec 12, 202526.5526.5526.5526.5526.55-0.52%
Dec 11, 202526.6926.6926.6926.6926.690.79%
Dec 10, 202526.4826.4826.4826.4826.481.30%
Dec 9, 202526.1426.1426.1426.1426.14-5.36%
Dec 8, 202526.1926.1926.1927.6226.19-0.54%
Dec 5, 202526.3326.3326.3327.7726.330.04%
Dec 4, 202526.3226.3226.3227.7626.32-0.36%
Dec 3, 202526.4126.4126.4127.8626.411.13%