Skip to main content
logo
Eaton Vance Large-Cap Value Fund (ERSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
+0.08 (0.29%)
Oct 31, 2025, 4:00 PM EDT

ERSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202527.3027.3027.3027.3027.30-0.04%
Oct 31, 202527.3127.3127.3127.3127.310.29%
Oct 30, 202527.2327.2327.2327.2327.23-0.48%
Oct 29, 202527.3627.3627.3627.3627.36-0.69%
Oct 28, 202527.5527.5527.5527.5527.55-0.25%
Oct 27, 202527.6227.6227.6227.6227.620.69%
Oct 24, 202527.4327.4327.4327.4327.430.37%
Oct 23, 202527.3327.3327.3327.3327.330.59%
Oct 22, 202527.1727.1727.1727.1727.17-0.69%
Oct 21, 202527.3627.3627.3627.3627.360.29%
Oct 20, 202527.2827.2827.2827.2827.281.15%
Oct 17, 202526.9726.9726.9726.9726.970.52%
Oct 16, 202526.8326.8326.8326.8326.83-0.92%
Oct 15, 202527.0827.0827.0827.0827.080.52%
Oct 14, 202526.9426.9426.9426.9426.940.67%
Oct 13, 202526.7626.7626.7626.7626.761.13%
Oct 10, 202526.4626.4626.4626.4626.46-2.25%
Oct 9, 202527.0727.0727.0727.0727.07-0.59%
Oct 8, 202527.2327.2327.2327.2327.230.29%
Oct 7, 202527.1527.1527.1527.1527.15-0.26%
Oct 6, 202527.2227.2227.2227.2227.22-0.04%
Oct 3, 202527.2327.2327.2327.2327.230.59%
Oct 2, 202527.0727.0727.0727.0727.070.19%
Oct 1, 202527.0227.0227.0227.0227.020.04%
Sep 30, 202527.0127.0127.0127.0127.01-0.11%
Sep 29, 202527.0427.0427.0427.0427.040.22%
Sep 26, 202526.9826.9826.9826.9826.980.86%
Sep 25, 202526.7526.7526.7526.7526.75-0.52%
Sep 24, 202526.8926.8926.8926.8926.890.11%
Sep 23, 202526.8626.8626.8626.8626.86-0.04%
Sep 22, 202526.8726.8726.8726.8726.87-0.19%
Sep 19, 202526.9226.9226.9226.9226.92-0.37%
Sep 18, 202527.0227.0227.0227.0227.020.86%
Sep 17, 202526.7926.7926.7926.7926.790.22%
Sep 16, 202526.7326.7326.7326.7326.73-
Sep 15, 202526.7326.7326.7326.7326.73-0.30%
Sep 12, 202526.8126.8126.8126.8126.81-0.59%
Sep 11, 202526.9726.9726.9726.9726.971.43%
Sep 10, 202526.5926.5926.5926.5926.59-0.34%
Sep 9, 202526.6826.6826.6826.6826.68-0.07%
Sep 8, 202526.7026.7026.7026.7026.70-0.04%
Sep 5, 202526.7126.7126.7126.7126.71-0.30%
Sep 4, 202526.7926.7926.7926.7926.790.98%
Sep 3, 202526.5326.5326.5326.5326.53-0.11%
Sep 2, 202526.5626.5626.5626.5626.56-0.49%
Aug 29, 202526.6926.6926.6926.6926.69-0.04%
Aug 28, 202526.7026.7026.7026.7026.70-
Aug 27, 202526.7026.7026.7026.7026.700.23%
Aug 26, 202526.6426.6426.6426.6426.640.11%
Aug 25, 202526.6126.6126.6126.6126.61-0.67%