ERSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.52	28.52	28.52	28.52	28.52	0.42%
Apr 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
Apr 27, 2026	28.49	28.49	28.49	28.49	28.49	-
Apr 24, 2026	28.49	28.49	28.49	28.49	28.49	0.35%
Apr 23, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Apr 22, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
Apr 21, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Apr 20, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Apr 17, 2026	28.41	28.41	28.41	28.41	28.41	0.82%
Apr 16, 2026	28.18	28.18	28.18	28.18	28.18	0.36%
Apr 15, 2026	28.08	28.08	28.08	28.08	28.08	-0.28%
Apr 14, 2026	28.16	28.16	28.16	28.16	28.16	0.50%
Apr 13, 2026	28.02	28.02	28.02	28.02	28.02	0.90%
Apr 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
Apr 9, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Apr 8, 2026	27.77	27.77	27.77	27.77	27.77	2.40%
Apr 7, 2026	27.12	27.12	27.12	27.12	27.12	-0.04%
Apr 6, 2026	27.13	27.13	27.13	27.13	27.13	0.56%
Apr 2, 2026	26.98	26.98	26.98	26.98	26.98	0.19%
Apr 1, 2026	26.93	26.93	26.93	26.93	26.93	0.56%
Mar 31, 2026	26.78	26.78	26.78	26.78	26.78	2.17%
Mar 30, 2026	26.21	26.21	26.21	26.21	26.21	-0.46%
Mar 27, 2026	26.33	26.33	26.33	26.33	26.33	-1.16%
Mar 26, 2026	26.64	26.64	26.64	26.64	26.64	-1.11%
Mar 25, 2026	26.94	26.94	26.94	26.94	26.94	0.64%
Mar 24, 2026	26.77	26.77	26.77	26.77	26.77	0.30%
Mar 23, 2026	26.69	26.69	26.69	26.69	26.69	0.68%
Mar 20, 2026	26.51	26.51	26.51	26.51	26.51	-1.23%
Mar 19, 2026	26.84	26.84	26.84	26.84	26.84	-0.30%
Mar 18, 2026	26.92	26.92	26.92	26.92	26.92	-1.36%
Mar 17, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
Mar 16, 2026	27.18	27.18	27.18	27.18	27.18	0.97%
Mar 13, 2026	26.92	26.92	26.92	26.92	26.92	-0.04%
Mar 12, 2026	26.93	26.93	26.93	26.93	26.93	-1.54%
Mar 11, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Mar 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Mar 9, 2026	27.41	27.41	27.41	27.41	27.38	0.15%
Mar 6, 2026	27.37	27.37	27.37	27.37	27.34	-1.65%
Mar 5, 2026	27.83	27.83	27.83	27.83	27.80	-1.31%
Mar 4, 2026	28.20	28.20	28.20	28.20	28.17	0.46%
Mar 3, 2026	28.07	28.07	28.07	28.07	28.04	-1.47%
Mar 2, 2026	28.49	28.49	28.49	28.49	28.46	-0.25%
Feb 27, 2026	28.56	28.56	28.56	28.56	28.53	0.11%
Feb 26, 2026	28.53	28.53	28.53	28.53	28.50	0.25%
Feb 25, 2026	28.46	28.46	28.46	28.46	28.43	0.11%
Feb 24, 2026	28.43	28.43	28.43	28.43	28.40	0.49%
Feb 23, 2026	28.29	28.29	28.29	28.29	28.26	-0.91%
Feb 20, 2026	28.55	28.55	28.55	28.55	28.52	0.63%
Feb 19, 2026	28.37	28.37	28.37	28.37	28.34	-0.18%
Feb 18, 2026	28.42	28.42	28.42	28.42	28.39	0.67%