Eaton Vance Large-Cap Value Fund (ERSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
-0.19 (-0.62%)
At close: Jul 8, 2026
ERSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jul 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Jul 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
| Jul 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| Jul 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Jun 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Jun 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Jun 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.40% |
| Jun 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% |
| Jun 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Jun 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.03% |
| Jun 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Jun 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.74% |
| Jun 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.20% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Jun 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Jun 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Jun 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.95% |
| Jun 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.15% |
| Jun 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.49% |
| Jun 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.48 | 0.44% |
| Jun 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.35 | -1.97% |
| Jun 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.93 | 0.27% |
| Jun 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.85 | 0.10% |
| Jun 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.82 | 0.64% |
| Jun 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.63 | -0.64% |
| May 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.82 | -0.23% |
| May 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.89 | -0.23% |
| May 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.96 | -0.07% |
| May 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.98 | 1.11% |
| May 22, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.65 | 0.71% |
| May 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.45 | 0.44% |
| May 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.32 | 0.96% |
| May 19, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.04 | -0.27% |
| May 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.12 | 0.31% |
| May 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.03 | -1.02% |
| May 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.33 | 0.31% |
| May 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.24 | 0.31% |
| May 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.15 | -0.10% |
| May 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.18 | 0.17% |
| May 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.13 | 0.73% |
| May 7, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.92 | -1.57% |
| May 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.38 | 1.03% |
| May 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.08 | 1.29% |
| May 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.71 | -0.49% |
| May 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.85 | -0.10% |
| Apr 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.88 | 1.40% |
| Apr 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.48 | 0.42% |
| Apr 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.36 | -0.32% |
| Apr 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.45 | - |