Eaton Vance Large-Cap Value R (ERSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.13
+0.06 (0.19%)
At close: Aug 26, 2026
ERSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
| Aug 25, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.06% |
| Aug 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |
| Aug 21, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.57% |
| Aug 20, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.84% |
| Aug 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.50% |
| Aug 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13% |
| Aug 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.50% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Aug 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Aug 12, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% |
| Aug 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Aug 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| Aug 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Aug 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.09% |
| Aug 5, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |
| Aug 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.98% |
| Aug 3, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.67% |
| Jul 31, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |
| Jul 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.04% |
| Jul 29, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.15% |
| Jul 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
| Jul 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
| Jul 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Jul 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Jul 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.26% |
| Jul 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.98% |
| Jul 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Jul 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Jul 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.05% |
| Jul 15, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| Jul 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
| Jul 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Jul 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Jul 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.69% |
| Jul 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jul 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Jul 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
| Jul 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| Jul 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Jun 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Jun 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Jun 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.40% |
| Jun 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% |
| Jun 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.17% |
| Jun 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.03% |
| Jun 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Jun 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.74% |
| Jun 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.20% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |