ERSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.04	32.04	32.04	32.04	32.04	0.44%
Oct 14, 2026	31.90	31.90	31.90	31.90	31.90	-0.22%
Oct 13, 2026	31.97	31.97	31.97	31.97	31.97	-
Oct 12, 2026	31.97	31.97	31.97	31.97	31.97	0.16%
Oct 9, 2026	31.92	31.92	31.92	31.92	31.92	0.76%
Oct 8, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
Oct 7, 2026	31.57	31.57	31.57	31.57	31.57	-0.13%
Oct 6, 2026	31.61	31.61	31.61	31.61	31.61	0.57%
Oct 5, 2026	31.43	31.43	31.43	31.43	31.43	0.32%
Oct 2, 2026	31.33	31.33	31.33	31.33	31.33	0.77%
Oct 1, 2026	31.09	31.09	31.09	31.09	31.09	0.16%
Sep 30, 2026	31.04	31.04	31.04	31.04	31.04	-0.39%
Sep 29, 2026	31.16	31.16	31.16	31.16	31.16	-0.38%
Sep 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.60%
Sep 25, 2026	31.47	31.47	31.47	31.47	31.47	0.29%
Sep 24, 2026	31.38	31.38	31.38	31.38	31.38	-0.13%
Sep 23, 2026	31.42	31.42	31.42	31.42	31.42	-0.29%
Sep 22, 2026	31.51	31.51	31.51	31.51	31.51	-0.19%
Sep 21, 2026	31.57	31.57	31.57	31.57	31.57	0.32%
Sep 18, 2026	31.47	31.47	31.47	31.47	31.47	-0.25%
Sep 17, 2026	31.55	31.55	31.55	31.55	31.55	0.90%
Sep 16, 2026	31.27	31.27	31.27	31.27	31.27	-0.79%
Sep 15, 2026	31.52	31.52	31.52	31.52	31.52	-0.16%
Sep 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.63%
Sep 11, 2026	31.77	31.77	31.77	31.77	31.77	1.05%
Sep 10, 2026	31.44	31.44	31.44	31.44	31.44	-0.54%
Sep 9, 2026	31.61	31.61	31.61	31.61	31.61	-0.54%
Sep 8, 2026	31.82	31.82	31.82	31.82	31.78	-0.59%
Sep 4, 2026	32.01	32.01	32.01	32.01	31.97	-0.56%
Sep 3, 2026	32.19	32.19	32.19	32.19	32.15	0.50%
Sep 2, 2026	32.03	32.03	32.03	32.03	31.99	0.53%
Sep 1, 2026	31.86	31.86	31.86	31.86	31.82	-0.25%
Aug 31, 2026	31.94	31.94	31.94	31.94	31.90	-0.50%
Aug 28, 2026	32.10	32.10	32.10	32.10	32.06	0.16%
Aug 27, 2026	32.05	32.05	32.05	32.05	32.01	-0.25%
Aug 26, 2026	32.13	32.13	32.13	32.13	32.09	0.19%
Aug 25, 2026	32.07	32.07	32.07	32.07	32.03	-0.06%
Aug 24, 2026	32.09	32.09	32.09	32.09	32.05	0.31%
Aug 21, 2026	31.99	31.99	31.99	31.99	31.95	0.57%
Aug 20, 2026	31.81	31.81	31.81	31.81	31.77	-0.84%
Aug 19, 2026	32.08	32.08	32.08	32.08	32.04	0.50%
Aug 18, 2026	31.92	31.92	31.92	31.92	31.88	-0.13%
Aug 17, 2026	31.96	31.96	31.96	31.96	31.92	-0.50%
Aug 14, 2026	32.12	32.12	32.12	32.12	32.08	-
Aug 13, 2026	32.12	32.12	32.12	32.12	32.08	0.06%
Aug 12, 2026	32.10	32.10	32.10	32.10	32.06	0.16%
Aug 11, 2026	32.05	32.05	32.05	32.05	32.01	-0.03%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.02	0.28%
Aug 7, 2026	31.97	31.97	31.97	31.97	31.93	0.50%
Aug 6, 2026	31.81	31.81	31.81	31.81	31.77	-0.09%