Ashmore Emerging Markets Equity ESG Fund Class A (ESAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.22 (-1.52%)
At close: Apr 2, 2026
ESAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.62% |
| Mar 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.37% |
| Mar 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Mar 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.75% |
| Mar 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.86% |
| Mar 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Mar 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Mar 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.57% |
| Mar 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Mar 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Mar 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.86% |
| Mar 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.16% |
| Mar 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.53% |
| Mar 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Mar 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.18% |
| Mar 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Mar 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Mar 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| Mar 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.60% |
| Mar 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -4.39% |
| Mar 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Feb 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.62% |
| Feb 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Feb 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Feb 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.93% |
| Feb 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Feb 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Feb 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Feb 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Feb 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Feb 11, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Feb 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Feb 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| Feb 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.04% |
| Feb 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.93% |
| Feb 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Feb 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Feb 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
| Jan 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Jan 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.87% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.56% |
| Jan 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jan 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Jan 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Jan 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |