Skip to main content
logo
Ashmore Emerging Markets Equity ESG A (ESAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.07 (0.41%)
At close: Jul 9, 2026

ESAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3017.3017.3017.3017.300.41%
Jul 8, 202617.2317.2317.2317.2317.23-0.35%
Jul 7, 202617.2917.2917.2917.2917.29-2.48%
Jul 6, 202617.7317.7317.7317.7317.732.66%
Jul 2, 202617.2717.2717.2717.2717.27-2.76%
Jul 1, 202617.7617.7617.7617.7617.76-0.06%
Jun 30, 202617.7717.7717.7717.7717.770.91%
Jun 29, 202617.6117.6117.6117.6117.610.92%
Jun 26, 202617.4517.4517.4517.4517.45-0.80%
Jun 25, 202617.5917.5917.5917.5917.591.09%
Jun 24, 202617.4017.4017.4017.4017.400.35%
Jun 23, 202617.3417.3417.3417.3417.34-4.41%
Jun 22, 202618.1418.1418.1418.1418.141.17%
Jun 18, 202617.9317.9317.9317.9317.932.34%
Jun 17, 202617.5217.5217.5217.5217.520.34%
Jun 16, 202617.4617.4617.4617.4617.46-0.46%
Jun 15, 202617.5417.5417.5417.5417.542.51%
Jun 12, 202617.1117.1117.1117.1117.111.97%
Jun 11, 202616.7816.7816.7816.7816.783.45%
Jun 10, 202616.2216.2216.2216.2216.22-2.76%
Jun 9, 202616.6816.6816.6816.6816.682.27%
Jun 8, 202616.3116.3116.3116.3116.31-1.45%
Jun 5, 202616.5516.5516.5516.5516.55-5.32%
Jun 4, 202617.4817.4817.4817.4817.48-0.23%
Jun 3, 202617.5217.5217.5217.5217.52-1.18%
Jun 2, 202617.7317.7317.7317.7317.730.91%
Jun 1, 202617.5717.5717.5717.5717.571.04%
May 29, 202617.3917.3917.3917.3917.390.23%
May 28, 202617.3517.3517.3517.3517.350.06%
May 27, 202617.3417.3417.3417.3417.341.17%
May 26, 202617.1417.1417.1417.1417.141.48%
May 22, 202616.8916.8916.8916.8916.89-0.24%
May 21, 202616.9316.9316.9316.9316.931.80%
May 20, 202616.6316.6316.6316.6316.631.34%
May 19, 202616.4116.4116.4116.4116.41-1.85%
May 18, 202616.7216.7216.7216.7216.720.12%
May 15, 202616.7016.7016.7016.7016.70-3.30%
May 14, 202617.2717.2717.2717.2717.270.52%
May 13, 202617.1817.1817.1817.1817.181.18%
May 12, 202616.9816.9816.9816.9816.98-1.91%
May 11, 202617.3117.3117.3117.3117.310.58%
May 8, 202617.2117.2117.2117.2117.210.23%
May 7, 202617.1717.1717.1717.1717.17-0.12%
May 6, 202617.1917.1917.1917.1917.193.68%
May 5, 202616.5816.5816.5816.5816.581.22%
May 4, 202616.3816.3816.3816.3816.381.55%
May 1, 202616.1316.1316.1316.1316.130.06%
Apr 30, 202616.1216.1216.1216.1216.120.31%
Apr 29, 202616.0716.0716.0716.0716.070.06%
Apr 28, 202616.0616.0616.0616.0616.06-1.17%