Ashmore Emerging Markets Focus Eq A (ESAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
0.00 (0.00%)
At close: Oct 16, 2026
ESAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.91% |
| Oct 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.66% |
| Oct 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.15% |
| Oct 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.98% |
| Oct 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.46% |
| Oct 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.55% |
| Oct 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Oct 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Oct 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| Oct 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Oct 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Sep 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Sep 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.49% |
| Sep 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Sep 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09% |
| Sep 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.19% |
| Sep 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Sep 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.32% |
| Sep 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
| Sep 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Sep 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Sep 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.01% |
| Sep 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Sep 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Sep 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Sep 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Sep 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.44% |
| Sep 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Sep 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Sep 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Aug 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Aug 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
| Aug 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Aug 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Aug 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.70% |
| Aug 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.02% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Aug 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Aug 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Aug 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Aug 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Aug 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Aug 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.23% |
| Aug 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Aug 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |