1290 Essex Small Cap Growth Fund Class A (ESCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.19 (1.15%)
At close: Apr 2, 2026
ESCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.15% |
| Apr 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.47% |
| Mar 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 4.48% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.13% |
| Mar 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.78% |
| Mar 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.46% |
| Mar 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Mar 23, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 3.01% |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.69% |
| Mar 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| Mar 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.00% |
| Mar 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| Mar 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| Mar 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.94% |
| Mar 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Mar 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Mar 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.52% |
| Mar 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.32% |
| Mar 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.64% |
| Mar 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Mar 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.92% |
| Mar 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.83% |
| Feb 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.91% |
| Feb 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Feb 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
| Feb 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.60% |
| Feb 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.52% |
| Feb 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Feb 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Feb 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Feb 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Feb 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.80% |
| Feb 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Feb 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Feb 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.40% |
| Feb 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 4.12% |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.08% |
| Feb 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.55% |
| Feb 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Feb 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.04% |
| Jan 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.21% |
| Jan 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jan 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jan 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.21% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.18% |