Skip to main content
logo
1290 Essex Small Cap Growth Fund Class A (ESCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

ESCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.9216.9216.9216.9216.92-0.12%
Feb 13, 202616.9416.9416.9416.9416.941.19%
Feb 12, 202616.7416.7416.7416.7416.74-2.16%
Feb 11, 202617.1117.1117.1117.1117.11-0.98%
Feb 10, 202617.2817.2817.2817.2817.28-0.80%
Feb 9, 202617.4217.4217.4217.4217.421.40%
Feb 6, 202617.1817.1817.1817.1817.184.12%
Feb 5, 202616.5016.5016.5016.5016.50-2.08%
Feb 4, 202616.8516.8516.8516.8516.85-3.55%
Feb 3, 202617.4717.4717.4717.4717.470.23%
Feb 2, 202617.4317.4317.4317.4317.431.04%
Jan 30, 202617.2517.2517.2517.2517.25-2.21%
Jan 29, 202617.6417.6417.6417.6417.64-
Jan 28, 202617.6417.6417.6417.6417.64-1.01%
Jan 27, 202617.8217.8217.8217.8217.820.85%
Jan 26, 202617.6717.6717.6717.6717.67-
Jan 23, 202617.6717.6717.6717.6717.67-2.21%
Jan 22, 202618.0718.0718.0718.0718.071.18%
Jan 21, 202617.8617.8617.8617.8617.861.42%
Jan 20, 202617.6117.6117.6117.6117.61-1.29%
Jan 16, 202617.8417.8417.8417.8417.840.34%
Jan 15, 202617.7817.7817.7817.7817.781.31%
Jan 14, 202617.5517.5517.5517.5517.550.06%
Jan 13, 202617.5417.5417.5417.5417.54-0.40%
Jan 12, 202617.6117.6117.6117.6117.610.80%
Jan 9, 202617.4717.4717.4717.4717.470.63%
Jan 8, 202617.3617.3617.3617.3617.360.70%
Jan 7, 202617.2417.2417.2417.2417.24-0.29%
Jan 6, 202617.2917.2917.2917.2917.290.46%
Jan 5, 202617.2117.2117.2117.2117.212.32%
Jan 2, 202616.8216.8216.8216.8216.820.30%
Dec 31, 202516.7716.7716.7716.7716.77-0.59%
Dec 30, 202516.8716.8716.8716.8716.87-0.65%
Dec 29, 202516.9816.9816.9816.9816.98-0.82%
Dec 26, 202517.1217.1217.1217.1217.12-0.52%
Dec 24, 202517.2117.2117.2117.2117.210.23%
Dec 23, 202517.1717.1717.1717.1717.17-0.17%
Dec 22, 202517.2017.2017.2017.2017.201.78%
Dec 19, 202516.9016.9016.9016.9016.901.50%
Dec 18, 202516.6516.6516.6516.6516.650.91%
Dec 17, 202516.5016.5016.5016.5016.50-2.37%
Dec 16, 202516.9016.9016.9016.9016.90-0.24%
Dec 15, 202516.9416.9416.9416.9416.94-0.94%
Dec 12, 202517.1017.1017.1017.1017.10-3.50%
Dec 11, 202517.4417.4417.4417.7217.440.91%
Dec 10, 202517.2917.2917.2917.5617.290.75%
Dec 9, 202517.1617.1617.1617.4317.161.16%
Dec 8, 202516.9616.9616.9617.2316.960.82%
Dec 5, 202516.8216.8216.8217.0916.82-1.33%
Dec 4, 202517.0517.0517.0517.3217.051.46%